HyperStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $173.908 | $110,79 | N/A |
| 2026-09-24 | $170.511 | $173,48 | $0,173908 |
| 2026-09-23 | $168.164 | $290,36 | $0,170511 |
| 2026-09-22 | $176.747 | $94,22 | $0,168164 |
| 2026-09-21 | $174.648 | $391,31 | $0,176747 |
| 2026-09-20 | $168.463 | $135,98 | $0,174648 |
| 2026-09-19 | $165.196 | $69,88 | $0,168463 |
| 2026-09-18 | $160.038 | $20,35 | $0,165196 |
| 2026-09-17 | $159.849 | $177,42 | $0,160038 |
| 2026-09-16 | $159.633 | $20,56 | $0,159849 |
| 2026-09-15 | $160.163 | $68,31 | $0,159633 |
| 2026-09-14 | $159.518 | $63,03 | $0,160163 |
| 2026-09-13 | $164.393 | $242,75 | $0,159518 |
| 2026-09-12 | $171.388 | $742,61 | $0,164393 |
| 2026-09-11 | $169.225 | $342,44 | $0,171388 |
| 2026-09-10 | $167.209 | $79,05 | $0,169225 |
| 2026-09-09 | $169.266 | $92,63 | $0,167209 |
| 2026-09-08 | $168.738 | $441,70 | $0,169266 |
| 2026-09-07 | $166.509 | $445,44 | $0,168738 |
| 2026-09-06 | $170.819 | $461,11 | $0,166509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
