HyperStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $43.446 | $9,83 | N/A |
| 2026-05-09 | $42.988 | $11,42 | $0,04348098 |
| 2026-05-08 | $43.134 | $17,47 | $0,04306762 |
| 2026-05-07 | $42.985 | $2,37 | $0,04313374 |
| 2026-05-06 | $43.316 | $20,34 | $0,04298465 |
| 2026-05-05 | $43.316 | $20,36 | $0,04331579 |
| 2026-05-04 | $42.133 | $3,26 | $0,04336627 |
| 2026-05-03 | $41.902 | $6,80 | $0,04213276 |
| 2026-05-02 | $42.135 | $17,87 | $0,04190159 |
| 2026-05-01 | $41.591 | $12,86 | $0,04213516 |
| 2026-04-30 | $42.182 | $1,031 | $0,04159076 |
| 2026-04-29 | $41.702 | $18,12 | $0,04218204 |
| 2026-04-28 | $42.463 | $177,63 | $0,04170135 |
| 2026-04-27 | $42.851 | $835,30 | $0,04246275 |
| 2026-04-26 | $42.524 | $123,84 | $0,04285091 |
| 2026-04-25 | $41.718 | $31,44 | $0,04252423 |
| 2026-04-24 | $41.366 | $284,14 | $0,04171864 |
| 2026-04-23 | $40.355 | $947,07 | $0,04136586 |
| 2026-04-22 | $39.630 | $65,21 | $0,04035471 |
| 2026-04-21 | $39.605 | $3,46 | $0,03963810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
