HyperSwap AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $8.931,81 | $18,00 | N/A |
| 2026-09-02 | $8.610,61 | $24,78 | $0,00000901 |
| 2026-09-01 | $8.947,68 | $2,91 | $0,00000869 |
| 2026-08-31 | $8.862,43 | $5,37 | $0,00000903 |
| 2026-08-30 | $9.079,96 | $5,50 | $0,00000894 |
| 2026-08-28 | $9.614,04 | $1,94 | $0,00000916 |
| 2026-08-26 | $8.700,48 | $6,20 | $0,00000970 |
| 2026-08-25 | $8.623,42 | $134,25 | $0,00000878 |
| 2026-08-24 | $8.274,53 | $126,36 | $0,00000870 |
| 2026-08-23 | $8.512,06 | $11,01 | $0,00000835 |
| 2026-08-22 | $8.541,27 | $9,88 | $0,00000859 |
| 2026-08-21 | $7.662,15 | $12,67 | $0,00000862 |
| 2026-08-20 | $7.715,42 | $319,69 | $0,00000773 |
| 2026-08-19 | $7.469,00 | $7,20 | $0,00000778 |
| 2026-08-18 | $7.459,78 | $7,19 | $0,00000754 |
| 2026-08-15 | $7.354,22 | $12,47 | $0,00000753 |
| 2026-08-14 | $7.392,72 | $1,44 | $0,00000742 |
| 2026-08-13 | $7.372,05 | $2,25 | $0,00000746 |
| 2026-08-12 | $7.390,37 | $2,26 | $0,00000744 |
| 2026-08-10 | $7.488,71 | $48,32 | $0,00000746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
