HyperSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $984.532 | $2.854,50 | N/A |
| 2026-05-10 | $985.229 | $3.615,43 | $0,01473300 |
| 2026-05-09 | $1.037.074 | $5.505,83 | $0,01476043 |
| 2026-05-08 | $1.115.196 | $5.997,52 | $0,01553645 |
| 2026-05-07 | $1.156.646 | $396,64 | $0,01671245 |
| 2026-05-06 | $1.177.456 | $4.490,34 | $0,01734776 |
| 2026-05-05 | $1.171.978 | $951,86 | $0,01764049 |
| 2026-05-04 | $1.168.577 | $397,14 | $0,01758754 |
| 2026-05-03 | $1.161.100 | $484,48 | $0,01754648 |
| 2026-05-02 | $1.161.550 | $1.503,60 | $0,01743173 |
| 2026-05-01 | $1.119.559 | $336,72 | $0,01744931 |
| 2026-04-30 | $1.125.024 | $245,95 | $0,01681994 |
| 2026-04-29 | $1.132.942 | $1.521,60 | $0,01691010 |
| 2026-04-28 | $1.161.532 | $3.365,67 | $0,01701971 |
| 2026-04-27 | $1.242.421 | $149,31 | $0,01744419 |
| 2026-04-26 | $1.210.491 | $876,75 | $0,01866831 |
| 2026-04-25 | $1.217.650 | $2.366,66 | $0,01819448 |
| 2026-04-24 | $1.229.231 | $3.393,74 | $0,01830159 |
| 2026-04-23 | $1.263.659 | $1.452,25 | $0,01848699 |
| 2026-04-22 | $1.212.518 | $1.285,60 | $0,01896083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
