HyperSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.882.963 | $26.645 | N/A |
| 2026-09-08 | $2.232.621 | $52.943 | $0,02678311 |
| 2026-09-07 | $1.981.268 | $13.093,32 | $0,03177980 |
| 2026-09-06 | $1.963.613 | $54.091 | $0,02826661 |
| 2026-09-05 | $2.327.292 | $22.292 | $0,02802648 |
| 2026-09-04 | $2.503.564 | $18.751,63 | $0,03321911 |
| 2026-09-03 | $2.334.979 | $11.441,86 | $0,03573811 |
| 2026-09-02 | $2.376.638 | $23.614 | $0,03333687 |
| 2026-09-01 | $2.560.128 | $69.503 | $0,03393331 |
| 2026-08-31 | $2.427.777 | $24.689 | $0,03655962 |
| 2026-08-30 | $2.337.075 | $45.218 | $0,03467178 |
| 2026-08-29 | $3.043.858 | $76.168 | $0,03339896 |
| 2026-08-28 | $3.602.045 | $80.689 | $0,04352196 |
| 2026-08-27 | $3.674.579 | $173.623 | $0,051511 |
| 2026-08-26 | $3.202.507 | $108.874 | $0,052541 |
| 2026-08-25 | $3.715.993 | $556.248 | $0,04579837 |
| 2026-08-24 | $3.906.092 | $1.055.752 | $0,053002 |
| 2026-08-23 | $1.763.178 | $44.233 | $0,055656 |
| 2026-08-22 | $1.211.085 | $33.865 | $0,02525469 |
| 2026-08-21 | $1.386.132 | $28.118 | $0,01735589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
