HyperSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.096.668 | $188,77 | N/A |
| 2026-08-10 | $1.078.234 | $5.229,10 | $0,01580820 |
| 2026-08-09 | $1.160.080 | $790,79 | $0,01554450 |
| 2026-08-08 | $1.144.280 | $210,04 | $0,01678229 |
| 2026-08-07 | $1.185.084 | $3.205,84 | $0,01655628 |
| 2026-08-06 | $1.183.710 | $32.252 | $0,01714969 |
| 2026-08-05 | $1.550.864 | $17.629,07 | $0,01712862 |
| 2026-08-04 | $1.385.732 | $587,57 | $0,02245826 |
| 2026-08-03 | $1.357.633 | $3.663,88 | $0,02007058 |
| 2026-08-02 | $1.400.020 | $729,68 | $0,01966567 |
| 2026-08-01 | $1.433.775 | $4.928,54 | $0,02031338 |
| 2026-07-31 | $1.571.913 | $5.672,29 | $0,02081689 |
| 2026-07-30 | $1.528.756 | $1.735,65 | $0,02287351 |
| 2026-07-29 | $1.590.134 | $731,38 | $0,02224680 |
| 2026-07-28 | $1.626.457 | $3.213,07 | $0,02317736 |
| 2026-07-27 | $1.802.887 | $637,80 | $0,02371109 |
| 2026-07-26 | $1.761.318 | $83,23 | $0,02629374 |
| 2026-07-25 | $1.739.681 | $1.669,00 | $0,02569106 |
| 2026-07-24 | $1.762.363 | $2.372,76 | $0,02537628 |
| 2026-07-23 | $1.839.172 | $21,90 | $0,02571912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
