HyperSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.226.213 | $441,56 | N/A |
| 2026-10-25 | $1.240.899 | $3.661,09 | $0,01731081 |
| 2026-10-24 | $1.240.544 | $3.076,75 | $0,01751997 |
| 2026-10-23 | $1.260.602 | $12.730,64 | $0,01751519 |
| 2026-10-22 | $1.453.237 | $8.316,49 | $0,01780175 |
| 2026-10-21 | $1.414.405 | $8.155,08 | $0,02051666 |
| 2026-10-20 | $1.373.158 | $9.381,21 | $0,01997279 |
| 2026-10-19 | $1.417.779 | $4.278,73 | $0,01938410 |
| 2026-10-18 | $1.362.833 | $14.045,56 | $0,02004434 |
| 2026-10-17 | $1.552.242 | $56.354 | $0,01927008 |
| 2026-10-16 | $2.104.010 | $40.321 | $0,02194266 |
| 2026-10-15 | $2.190.010 | $27.446 | $0,02972856 |
| 2026-10-14 | $2.185.103 | $8.517,43 | $0,03094771 |
| 2026-10-13 | $2.237.448 | $5.049,21 | $0,03088900 |
| 2026-10-12 | $2.426.335 | $19.007,52 | $0,03163099 |
| 2026-10-11 | $2.497.054 | $93.771 | $0,03430233 |
| 2026-10-10 | $1.868.592 | $10.659,35 | $0,03531895 |
| 2026-10-09 | $1.803.287 | $4.678,61 | $0,02644059 |
| 2026-10-08 | $1.942.350 | $13.146,79 | $0,02551936 |
| 2026-10-07 | $1.864.944 | $1.540,64 | $0,02749193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
