Hyperware Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $625.885 | $2,18 | N/A |
| 2026-03-22 | $625.885 | $2,18 | $0,01096491 |
| 2026-03-21 | $636.671 | $7.672,14 | $0,01096491 |
| 2026-03-20 | $685.418 | $225,98 | $0,01115381 |
| 2026-03-19 | $685.506 | $948,91 | $0,01200771 |
| 2026-03-18 | $685.496 | $222,44 | $0,01200941 |
| 2026-03-17 | $685.496 | $222,44 | $0,01200925 |
| 2026-03-15 | $687.097 | $16,98 | $0,01200925 |
| 2026-03-14 | $687.097 | $41,98 | $0,01203730 |
| 2026-03-13 | $687.097 | $41,98 | $0,01203730 |
| 2026-03-12 | $553.563 | $124,99 | $0,01203730 |
| 2026-03-11 | $553.563 | $124,99 | $0,01204457 |
| 2026-03-09 | $553.357 | $7,90 | $0,01204457 |
| 2026-03-08 | $553.556 | $99,97 | $0,01204008 |
| 2026-03-07 | $553.556 | $99,97 | $0,01204324 |
| 2026-03-05 | $553.414 | $139,45 | $0,01204324 |
| 2026-03-04 | $554.147 | $261,14 | $0,01203959 |
| 2026-03-03 | $563.796 | $21,95 | $0,01205613 |
| 2026-03-02 | $563.796 | $21,95 | $0,01226722 |
| 2026-03-01 | $563.755 | $24,44 | $0,01226722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
