Hyperware Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $543.227 | $4,76 | N/A |
| 2026-05-07 | $567.739 | $1.720,79 | $0,00889904 |
| 2026-05-06 | $567.739 | $1.720,79 | $0,00930156 |
| 2026-04-26 | $597.496 | $24,29 | $0,00930156 |
| 2026-04-25 | $597.496 | $34,12 | $0,00978806 |
| 2026-04-24 | $597.496 | $34,12 | $0,00978901 |
| 2026-04-20 | $601.362 | $1,81 | $0,00978901 |
| 2026-04-19 | $601.365 | $1,81 | $0,00985140 |
| 2026-04-18 | $602.160 | $491,81 | $0,00985144 |
| 2026-04-17 | $601.473 | $1.985,04 | $0,00986446 |
| 2026-04-16 | $586.061 | $11,55 | $0,00984301 |
| 2026-04-15 | $585.973 | $31,88 | $0,00960074 |
| 2026-04-14 | $585.973 | $31,88 | $0,00959838 |
| 2026-04-13 | $585.896 | $17,42 | $0,00959838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
