Hyperwave HLP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $437.586 | $269,17 | N/A |
| 2026-09-23 | $440.707 | $44,43 | $1,14 |
| 2026-09-22 | $441.119 | $2,62 | $1,15 |
| 2026-09-21 | $440.923 | $1.395,30 | $1,15 |
| 2026-09-20 | $437.132 | $54,99 | $1,15 |
| 2026-09-19 | $447.857 | $37,47 | $1,14 |
| 2026-09-18 | $448.334 | $1.557,56 | $1,14 |
| 2026-09-17 | $408.588 | $605,04 | $1,14 |
| 2026-09-15 | $459.130 | $3,55 | $1,032 |
| 2026-09-14 | $459.463 | $119,65 | $1,15 |
| 2026-09-13 | $454.933 | $114,95 | $1,15 |
| 2026-09-12 | $452.170 | $15,04 | $1,14 |
| 2026-09-11 | $453.012 | $62,64 | $1,13 |
| 2026-09-10 | $511.115 | $230,78 | $1,14 |
| 2026-09-09 | $514.707 | $3,21 | $1,14 |
| 2026-09-08 | $514.615 | $18,89 | $1,14 |
| 2026-09-07 | $516.626 | $591,28 | $1,14 |
| 2026-09-06 | $506.453 | $1.179,42 | $1,14 |
| 2026-09-05 | $511.629 | $21,89 | $1,12 |
| 2026-09-04 | $511.799 | $165,52 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
