Hyperwave HLP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $290.798 | $488,31 | N/A |
| 2026-11-07 | $293.081 | $1.045,59 | $1,11 |
| 2026-11-06 | $300.109 | $1.122,93 | $1,12 |
| 2026-11-05 | $297.885 | $113,43 | $1,14 |
| 2026-10-30 | $302.255 | $452,93 | $1,13 |
| 2026-10-27 | $263.526 | $103,95 | $1,16 |
| 2026-10-26 | $282.462 | $674,98 | $1,001 |
| 2026-10-25 | $291.867 | $85,02 | $1,073 |
| 2026-10-24 | $293.407 | $323,21 | $1,11 |
| 2026-10-23 | $297.252 | $1.461,37 | $1,11 |
| 2026-10-22 | $298.137 | $386,82 | $1,13 |
| 2026-10-21 | $298.944 | $500,14 | $1,13 |
| 2026-10-20 | $296.946 | $72,93 | $1,14 |
| 2026-10-19 | $295.998 | $759,60 | $1,13 |
| 2026-10-18 | $299.551 | $94,67 | $1,13 |
| 2026-10-17 | $300.755 | $9,10 | $1,14 |
| 2026-10-14 | $300.189 | $81,74 | $1,15 |
| 2026-10-13 | $300.544 | $3,24 | $1,15 |
| 2026-10-12 | $300.570 | $80,81 | $1,14 |
| 2026-10-11 | $300.764 | $95,32 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
