Hyperwave HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.680.733 | $141,08 | N/A |
| 2026-05-08 | $2.630.971 | $1.010,58 | $44,82 |
| 2026-05-07 | $2.665.980 | $326,51 | $44,06 |
| 2026-05-06 | $2.702.744 | $153,00 | $44,62 |
| 2026-05-05 | $2.587.931 | $5.005,92 | $45,24 |
| 2026-05-04 | $2.569.471 | $54,35 | $43,30 |
| 2026-05-03 | $2.614.380 | $37,57 | $43,00 |
| 2026-05-02 | $2.568.546 | $1.830,36 | $43,28 |
| 2026-05-01 | $2.496.931 | $189,60 | $42,52 |
| 2026-04-30 | $2.520.915 | $28.053 | $40,99 |
| 2026-04-29 | $2.527.559 | $63.768 | $41,40 |
| 2026-04-28 | $2.623.120 | $267,01 | $41,49 |
| 2026-04-27 | $2.685.837 | $47,48 | $43,05 |
| 2026-04-26 | $2.621.097 | $10,48 | $44,11 |
| 2026-04-25 | $2.598.584 | $59,05 | $43,00 |
| 2026-04-24 | $2.637.935 | $46,81 | $42,64 |
| 2026-04-23 | $2.633.215 | $490,80 | $42,89 |
| 2026-04-22 | $2.539.106 | $476,65 | $42,66 |
| 2026-04-21 | $2.592.036 | $411,65 | $41,23 |
| 2026-04-20 | $2.602.734 | $16.228,37 | $42,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
