Hyperwave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $141.559 | $20,38 | N/A |
| 2026-05-08 | $141.744 | $345,96 | $0,00053017 |
| 2026-05-07 | $125.035 | $7,67 | $0,00053086 |
| 2026-05-06 | $131.292 | $11,40 | $0,00046681 |
| 2026-05-05 | $129.571 | $11,36 | $0,00049129 |
| 2026-05-04 | $137.461 | $70,02 | $0,00048388 |
| 2026-05-03 | $136.076 | $92,37 | $0,00051460 |
| 2026-05-02 | $136.076 | $92,37 | $0,00050772 |
| 2026-04-30 | $121.897 | $3,13 | $0,00050772 |
| 2026-04-29 | $121.849 | $43,91 | $0,00045538 |
| 2026-04-28 | $134.946 | $51,41 | $0,00045477 |
| 2026-04-27 | $119.024 | $195,90 | $0,00050463 |
| 2026-04-26 | $141.775 | $23,63 | $0,00044222 |
| 2026-04-25 | $130.859 | $3,39 | $0,00052765 |
| 2026-04-24 | $132.987 | $7,10 | $0,00048702 |
| 2026-04-23 | $126.505 | $233,38 | $0,00049494 |
| 2026-04-22 | $126.505 | $233,38 | $0,00047081 |
| 2026-04-20 | $177.871 | $5,60 | $0,00047081 |
| 2026-04-19 | $177.429 | $5,59 | $0,00066198 |
| 2026-04-18 | $166.035 | $11,64 | $0,00066034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
