Hypha Staked AVAX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.905.035 | $351,46 | N/A |
| 2026-10-27 | $6.873.598 | $46,56 | $8,28 |
| 2026-10-26 | $5.794.688 | $344,61 | $9,64 |
| 2026-10-25 | $6.968.892 | $26,38 | $8,13 |
| 2026-10-24 | $5.855.934 | $0,00318884 | $9,77 |
| 2026-10-23 | $6.019.810 | $185,32 | $8,21 |
| 2026-10-22 | $6.372.119 | $851,00 | $8,44 |
| 2026-10-21 | $6.433.094 | $2.794,15 | $8,93 |
| 2026-10-20 | $6.339.598 | $677,78 | $9,02 |
| 2026-10-19 | $8.323.673 | $1.944,70 | $8,89 |
| 2026-10-18 | $6.307.580 | $589,00 | $11,67 |
| 2026-10-17 | $6.565.926 | $366,83 | $8,84 |
| 2026-10-16 | $6.625.956 | $1.357,81 | $9,21 |
| 2026-10-15 | $8.290.208 | $10,10 | $9,29 |
| 2026-10-14 | $8.799.440 | $1,11 | $11,62 |
| 2026-10-13 | $6.702.064 | $837,42 | $12,34 |
| 2026-10-12 | $7.290.946 | $423,08 | $9,40 |
| 2026-10-11 | $6.991.346 | $241,70 | $10,22 |
| 2026-10-10 | $8.781.247 | $41,62 | $9,80 |
| 2026-10-09 | $8.627.907 | $1.553,76 | $12,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
