Hypr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $118.016 | $55,07 | N/A |
| 2026-05-15 | $119.402 | $57,41 | $0,00015528 |
| 2026-05-14 | $120.458 | $56,13 | $0,00015707 |
| 2026-05-13 | $119.278 | $55,53 | $0,00015867 |
| 2026-05-12 | $123.756 | $1,15 | $0,00015697 |
| 2026-05-11 | $126.055 | $177,54 | $0,00016282 |
| 2026-05-10 | $124.437 | $282,52 | $0,00016577 |
| 2026-05-09 | $124.478 | $2,29 | $0,00016377 |
| 2026-05-08 | $123.226 | $13,12 | $0,00016379 |
| 2026-05-07 | $130.129 | $95,98 | $0,00016174 |
| 2026-05-06 | $127.527 | $294,52 | $0,00017122 |
| 2026-05-05 | $125.535 | $18,08 | $0,00016778 |
| 2026-05-04 | $123.428 | $84,79 | $0,00016518 |
| 2026-05-03 | $122.953 | $32,06 | $0,00016241 |
| 2026-05-02 | $123.549 | $200,88 | $0,00016180 |
| 2026-05-01 | $120.801 | $12,10 | $0,00016236 |
| 2026-04-30 | $120.253 | $193,13 | $0,00015895 |
| 2026-04-29 | $121.623 | $8,61 | $0,00015823 |
| 2026-04-28 | $122.565 | $288,26 | $0,00016003 |
| 2026-04-27 | $122.880 | $5,48 | $0,00016131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
