hypurliqwid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.517,05 | $1,084 | N/A |
| 2026-08-30 | $6.758,58 | $41,20 | $0,00000719 |
| 2026-08-29 | $6.733,05 | $68,57 | $0,00000745 |
| 2026-08-28 | $7.194,36 | $201,50 | $0,00000742 |
| 2026-08-27 | $6.879,65 | $191,55 | $0,00000793 |
| 2026-08-25 | $7.013,03 | $124,93 | $0,00000759 |
| 2026-08-24 | $6.773,23 | $209,82 | $0,00000773 |
| 2026-08-23 | $6.718,91 | $270,37 | $0,00000747 |
| 2026-08-22 | $6.522,45 | $305,67 | $0,00000741 |
| 2026-08-21 | $9.423,07 | $1.401,89 | $0,00000719 |
| 2026-08-20 | $6.715,82 | $1.413,66 | $0,00001039 |
| 2026-08-19 | $6.535,20 | $400,33 | $0,00000741 |
| 2026-08-18 | $5.052,69 | $5,57 | $0,00000721 |
| 2026-08-17 | $4.968,30 | $5,48 | $0,00000557 |
| 2026-08-16 | $5.038,16 | $56,52 | $0,00000548 |
| 2026-08-15 | $5.103,68 | $7,97 | $0,00000556 |
| 2026-08-14 | $5.152,29 | $2,72 | $0,00000563 |
| 2026-08-13 | $5.151,43 | $20,45 | $0,00000568 |
| 2026-08-12 | $5.259,51 | $19,43 | $0,00000568 |
| 2026-08-10 | $5.162,17 | $6,97 | $0,00000580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
