hypurliqwid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.652,18 | $14,79 | N/A |
| 2026-07-15 | $5.738,33 | $3,59 | $0,00000633 |
| 2026-07-14 | $5.817,49 | $138,64 | $0,00000642 |
| 2026-07-13 | $5.711,02 | $35,33 | $0,00000630 |
| 2026-07-12 | $5.968,40 | $83,04 | $0,00000658 |
| 2026-07-11 | $6.140,05 | $216,93 | $0,00000677 |
| 2026-07-10 | $6.151,02 | $186,25 | $0,00000678 |
| 2026-07-09 | $6.748,07 | $89,62 | $0,00000744 |
| 2026-07-08 | $6.531,95 | $144,90 | $0,00000720 |
| 2026-07-07 | $7.218,94 | $78,42 | $0,00000796 |
| 2026-07-06 | $7.653,70 | $319,62 | $0,00000844 |
| 2026-07-05 | $8.162,91 | $592,42 | $0,00000900 |
| 2026-07-04 | $9.701,75 | $223,59 | $0,00001070 |
| 2026-07-03 | $10.053,26 | $246,46 | $0,00001109 |
| 2026-07-02 | $10.453,02 | $396,98 | $0,00001153 |
| 2026-07-01 | $8.730,81 | $41,07 | $0,00000963 |
| 2026-06-30 | $8.368,50 | $851,44 | $0,00000923 |
| 2026-06-29 | $8.719,02 | $817,76 | $0,00000961 |
| 2026-06-28 | $7.860,17 | $1.091,16 | $0,00000867 |
| 2026-06-27 | $8.818,78 | $191,66 | $0,00000972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
