Hypurr Fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $14.259.861 | $34.207 | N/A |
| 2026-09-25 | $14.341.204 | $77.776 | $14,32 |
| 2026-09-24 | $14.725.641 | $44.592 | $14,40 |
| 2026-09-23 | $14.985.867 | $37.092 | $14,79 |
| 2026-09-22 | $14.809.908 | $35.591 | $15,05 |
| 2026-09-21 | $14.765.367 | $28.846 | $14,87 |
| 2026-09-20 | $14.720.368 | $37.780 | $14,83 |
| 2026-09-19 | $14.684.944 | $192.857 | $14,78 |
| 2026-09-18 | $13.441.601 | $52.002 | $14,75 |
| 2026-09-17 | $13.115.099 | $34.570 | $13,50 |
| 2026-09-16 | $12.969.399 | $42.972 | $13,17 |
| 2026-09-15 | $13.274.595 | $43.479 | $13,02 |
| 2026-09-14 | $13.273.297 | $20.444 | $13,33 |
| 2026-09-13 | $13.392.409 | $10.241,26 | $13,33 |
| 2026-09-12 | $13.396.898 | $54.282 | $13,45 |
| 2026-09-11 | $13.444.344 | $37.648 | $13,45 |
| 2026-09-10 | $13.730.455 | $65.623 | $13,50 |
| 2026-09-09 | $13.741.533 | $68.406 | $13,79 |
| 2026-09-08 | $14.117.011 | $233.685 | $13,80 |
| 2026-09-07 | $15.404.530 | $122.029 | $14,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
