Hypurr Fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $10.974.224 | $199.586 | N/A |
| 2026-05-21 | $10.456.910 | $94.600 | $11,02 |
| 2026-05-20 | $9.934.484 | $31.563 | $10,50 |
| 2026-05-19 | $9.814.384 | $45.888 | $9,97 |
| 2026-05-18 | $9.731.906 | $44.846 | $9,85 |
| 2026-05-17 | $9.671.984 | $24.239 | $9,77 |
| 2026-05-16 | $9.855.762 | $27.078 | $9,72 |
| 2026-05-15 | $9.842.880 | $38.107 | $9,90 |
| 2026-05-14 | $9.580.331 | $12.060,05 | $9,89 |
| 2026-05-13 | $9.681.358 | $27.250 | $9,62 |
| 2026-05-12 | $9.618.487 | $22.979 | $9,72 |
| 2026-05-11 | $9.598.457 | $51.471 | $9,66 |
| 2026-05-10 | $9.996.834 | $7.374,43 | $9,64 |
| 2026-05-09 | $9.968.625 | $20.772 | $10,04 |
| 2026-05-08 | $10.065.425 | $63.044 | $10,01 |
| 2026-05-07 | $10.575.472 | $65.935 | $10,11 |
| 2026-05-06 | $10.259.360 | $26.963 | $10,62 |
| 2026-05-05 | $10.216.850 | $19.871,76 | $10,30 |
| 2026-05-04 | $10.182.920 | $6.160,65 | $10,26 |
| 2026-05-03 | $10.164.248 | $35.643 | $10,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
