HypurrClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $10.297,97 | $52,24 | N/A |
| 2026-10-14 | $10.789,51 | $39,76 | $0,00001030 |
| 2026-10-13 | $10.763,19 | $9,70 | $0,00001079 |
| 2026-10-12 | $11.174,41 | $6,96 | $0,00001076 |
| 2026-10-11 | $10.909,16 | $129,98 | $0,00001118 |
| 2026-10-10 | $10.473,48 | $75,33 | $0,00001091 |
| 2026-10-09 | $10.728,73 | $44,11 | $0,00001048 |
| 2026-10-08 | $11.397,82 | $631,49 | $0,00001073 |
| 2026-10-07 | $13.261,64 | $1.117,20 | $0,00001140 |
| 2026-10-06 | $18.902,26 | $3.898,20 | $0,00001326 |
| 2026-10-05 | $18.247,85 | $3.115,18 | $0,00001891 |
| 2026-10-04 | $19.174,73 | $4.800,22 | $0,00001825 |
| 2026-10-03 | $27.039 | $22.542 | $0,00001918 |
| 2026-10-02 | $15.184,00 | $2.162,40 | $0,00002704 |
| 2026-10-01 | $19.360,99 | $3.217,07 | $0,00001519 |
| 2026-09-30 | $12.949,53 | $1.060,90 | $0,00001936 |
| 2026-09-29 | $10.007,97 | $381,72 | $0,00001295 |
| 2026-09-28 | $10.473,64 | $1,58 | $0,00001001 |
| 2026-09-27 | $10.582,75 | $964,77 | $0,00001048 |
| 2026-09-26 | $10.571,87 | $248,77 | $0,00001058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
