HypurrStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $44.257 | $185,74 | N/A |
| 2026-08-22 | $43.151 | $321,09 | $0,00004969 |
| 2026-08-21 | $44.674 | $1.072,49 | $0,00004845 |
| 2026-08-20 | $45.452 | $1.091,16 | $0,00005016 |
| 2026-08-18 | $37.850 | $540,06 | $0,00005104 |
| 2026-08-17 | $39.461 | $2,19 | $0,00004250 |
| 2026-08-16 | $38.556 | $207,40 | $0,00004431 |
| 2026-08-15 | $38.445 | $20,72 | $0,00004329 |
| 2026-08-14 | $39.152 | $6,79 | $0,00004317 |
| 2026-08-13 | $39.475 | $6,85 | $0,00004396 |
| 2026-08-09 | $37.408 | $11,62 | $0,00004433 |
| 2026-08-07 | $38.420 | $15,64 | $0,00004200 |
| 2026-08-06 | $38.838 | $18,23 | $0,00004314 |
| 2026-08-05 | $39.233 | $18,41 | $0,00004361 |
| 2026-08-03 | $36.046 | $136,37 | $0,00004405 |
| 2026-07-29 | $38.332 | $3,71 | $0,00004048 |
| 2026-07-26 | $40.542 | $28,35 | $0,00004304 |
| 2026-07-25 | $40.514 | $28,33 | $0,00004552 |
| 2026-07-24 | $40.863 | $58,24 | $0,00004549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
