HypurrStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $46.549 | $1,97 | N/A |
| 2026-05-26 | $48.265 | $5,84 | $0,00005218 |
| 2026-05-25 | $49.310 | $19,73 | $0,00005431 |
| 2026-05-24 | $45.763 | $27,33 | $0,00005551 |
| 2026-05-23 | $43.307 | $655,15 | $0,00005150 |
| 2026-05-22 | $49.088 | $2.354,92 | $0,00004863 |
| 2026-05-21 | $45.635 | $3,18 | $0,00005512 |
| 2026-05-20 | $45.635 | $3,18 | $0,00005127 |
| 2026-05-19 | $39.307 | $1.279,87 | $0,00005127 |
| 2026-05-18 | $38.207 | $1.233,24 | $0,00004426 |
| 2026-05-17 | $40.444 | $31,32 | $0,00004293 |
| 2026-05-16 | $42.846 | $34,12 | $0,00004538 |
| 2026-05-15 | $43.076 | $4.059,95 | $0,00004805 |
| 2026-05-14 | $43.076 | $4.059,95 | $0,00004843 |
| 2026-05-08 | $63.464 | $221,40 | $0,00004843 |
| 2026-05-07 | $63.464 | $221,40 | $0,00007126 |
| 2026-05-05 | $61.667 | $25,56 | $0,00007126 |
| 2026-05-04 | $62.087 | $25,72 | $0,00006924 |
| 2026-05-03 | $62.087 | $25,72 | $0,00006970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
