Hyre Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $80.503 | $3.004,94 | N/A |
| 2026-10-15 | $81.651 | $3.287,30 | $0,00008659 |
| 2026-10-14 | $81.876 | $3.948,00 | $0,00008783 |
| 2026-10-13 | $70.582 | $2.317,52 | $0,00008807 |
| 2026-10-12 | $66.019 | $1.093,22 | $0,00007592 |
| 2026-10-11 | $73.625 | $1.793,60 | $0,00007101 |
| 2026-10-10 | $69.492 | $6.047,43 | $0,00007919 |
| 2026-10-09 | $80.675 | $1.552,32 | $0,00007475 |
| 2026-10-08 | $93.162 | $4.886,99 | $0,00008678 |
| 2026-10-07 | $100.239 | $2.025,94 | $0,00010021 |
| 2026-10-06 | $95.306 | $2.455,68 | $0,00010782 |
| 2026-10-05 | $106.489 | $1.339,44 | $0,00010251 |
| 2026-10-04 | $117.300 | $3.809,51 | $0,00011454 |
| 2026-10-03 | $99.541 | $3.235,15 | $0,00012617 |
| 2026-10-02 | $95.626 | $10.290,22 | $0,00010707 |
| 2026-10-01 | $141.203 | $1.925,63 | $0,00010286 |
| 2026-09-30 | $149.728 | $1.821,75 | $0,00015188 |
| 2026-09-29 | $138.113 | $3.941,49 | $0,00016105 |
| 2026-09-28 | $172.580 | $3.348,19 | $0,00014856 |
| 2026-09-27 | $145.626 | $7.910,90 | $0,00018563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
