Hyre Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $78.411 | $9.832,56 | N/A |
| 2026-05-21 | $77.433 | $9.522,61 | $0,00008434 |
| 2026-05-20 | $72.148 | $6.839,27 | $0,00008293 |
| 2026-05-19 | $78.145 | $7.355,21 | $0,00007727 |
| 2026-05-18 | $69.919 | $6.390,71 | $0,00008210 |
| 2026-05-17 | $72.932 | $11.641,17 | $0,00007501 |
| 2026-05-16 | $74.948 | $6.859,86 | $0,00007910 |
| 2026-05-15 | $79.818 | $16.063,08 | $0,00008027 |
| 2026-05-14 | $77.696 | $14.895,24 | $0,00008545 |
| 2026-05-13 | $79.686 | $26.740 | $0,00008321 |
| 2026-05-12 | $71.348 | $21.959 | $0,00008534 |
| 2026-05-11 | $57.652 | $5.135,13 | $0,00007642 |
| 2026-05-10 | $63.135 | $12.939,96 | $0,00006174 |
| 2026-05-09 | $66.819 | $8.419,42 | $0,00006763 |
| 2026-05-08 | $60.926 | $11.653,89 | $0,00007156 |
| 2026-05-07 | $59.377 | $17.225,18 | $0,00006525 |
| 2026-05-06 | $55.767 | $50.551 | $0,00006359 |
| 2026-05-05 | $49.590 | $4.665,90 | $0,00005972 |
| 2026-05-04 | $53.267 | $12.544,50 | $0,00005311 |
| 2026-05-03 | $55.475 | $8.093,60 | $0,00005705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
