Hyve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $11.931,35 | $12,19 | N/A |
| 2026-10-05 | $12.051,33 | $2,02 | $0,00015065 |
| 2026-10-03 | $11.996,06 | $18,25 | $0,00015217 |
| 2026-10-02 | $12.206,38 | $5,70 | $0,00015147 |
| 2026-10-01 | $11.456,04 | $144,82 | $0,00015412 |
| 2026-09-30 | $10.797,19 | $5,53 | $0,00014465 |
| 2026-09-29 | $10.755,13 | $27,41 | $0,00013633 |
| 2026-09-28 | $10.580,12 | $31,69 | $0,00013580 |
| 2026-09-27 | $10.769,79 | $7,58 | $0,00013359 |
| 2026-09-25 | $10.724,90 | $6,93 | $0,00013598 |
| 2026-09-24 | $10.726,03 | $39,24 | $0,00013542 |
| 2026-09-23 | $10.796,77 | $6,84 | $0,00013543 |
| 2026-09-22 | $10.961,52 | $39,67 | $0,00013632 |
| 2026-09-21 | $10.872,67 | $5,49 | $0,00013840 |
| 2026-09-20 | $10.702,63 | $1,45 | $0,00013728 |
| 2026-09-19 | $10.616,43 | $48,33 | $0,00013514 |
| 2026-09-18 | $10.383,69 | $2,48 | $0,00013405 |
| 2026-09-17 | $10.283,34 | $13,98 | $0,00013111 |
| 2026-09-16 | $10.284,14 | $27,17 | $0,00012984 |
| 2026-09-15 | $10.445,28 | $3,32 | $0,00012985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
