Hyve USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $1.001.910 | $144.487 | $0,01718402 | N/A |
2024-06-02 | $1.150.927 | $202.953 | $0,01986815 | $0,01718402 |
2024-06-01 | $1.019.358 | $254.417 | $0,01757270 | $0,01986815 |
2024-05-31 | $1.070.229 | $296.357 | $0,01842264 | $0,01757270 |
2024-05-30 | $1.274.815 | $441.305 | $0,02179503 | $0,01842264 |
2024-05-29 | $1.113.133 | $486.674 | $0,01901257 | $0,02179503 |
2024-05-28 | $1.690.140 | $238.133 | $0,02916547 | $0,01901257 |
2024-05-27 | $1.631.988 | $230.997 | $0,02817377 | $0,02916547 |
2024-05-26 | $1.668.941 | $261.811 | $0,02876539 | $0,02817377 |
2024-05-25 | $1.673.713 | $225.331 | $0,02860080 | $0,02876539 |
2024-05-24 | $1.716.156 | $292.962 | $0,02958863 | $0,02860080 |
2024-05-23 | $1.694.258 | $238.941 | $0,02928101 | $0,02958863 |
2024-05-22 | $1.605.743 | $314.347 | $0,02770630 | $0,02928101 |
2024-05-21 | $1.600.746 | $346.965 | $0,02763355 | $0,02770630 |
2024-05-20 | $1.511.520 | $291.557 | $0,02614401 | $0,02763355 |
2024-05-19 | $1.551.815 | $239.101 | $0,02669314 | $0,02614401 |
2024-05-18 | $1.630.723 | $194.743 | $0,02819358 | $0,02669314 |
2024-05-17 | $1.576.090 | $248.344 | $0,02743849 | $0,02819358 |
2024-05-16 | $1.579.388 | $347.702 | $0,02722101 | $0,02743849 |
2024-05-15 | $1.541.339 | $316.038 | $0,02704755 | $0,02722101 |
2024-05-14 | $1.557.134 | $287.193 | $0,02687160 | $0,02704755 |
2024-05-13 | $1.567.798 | $242.323 | $0,02703673 | $0,02687160 |
2024-05-12 | $1.566.349 | $243.962 | $0,02702718 | $0,02703673 |
2024-05-11 | $1.574.835 | $263.138 | $0,02712296 | $0,02702718 |
2024-05-10 | $1.677.948 | $179.811 | $0,02952292 | $0,02712296 |
2024-05-09 | $1.658.769 | $182.583 | $0,02864667 | $0,02952292 |
2024-05-08 | $1.724.727 | $242.859 | $0,02975366 | $0,02864667 |
2024-05-07 | $1.934.167 | $216.928 | $0,03305130 | $0,02975366 |
2024-05-06 | $1.916.045 | $223.362 | $0,03304994 | $0,03305130 |
2024-05-05 | $1.853.745 | $298.181 | $0,03260271 | $0,03304994 |
Ali želite podatke v drugi valuti? Uporabite naš API