Hyve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $368.050 | $111,55 | N/A |
| 2026-05-13 | $371.549 | $1.147,73 | $0,00464717 |
| 2026-05-12 | $91.616 | $34,38 | $0,00469136 |
| 2026-05-11 | $428.218 | $1.150,91 | $0,00115678 |
| 2026-05-10 | $379.307 | $980,56 | $0,00540693 |
| 2026-05-09 | $332.939 | $953,39 | $0,00478930 |
| 2026-05-08 | $301.899 | $4.962,84 | $0,00420384 |
| 2026-05-07 | $274.843 | $1.096,05 | $0,00381190 |
| 2026-05-06 | $237.108 | $2.439,84 | $0,00347029 |
| 2026-05-05 | $162.973 | $7.885,56 | $0,00299382 |
| 2026-05-04 | $257.193 | $2.114,23 | $0,00205778 |
| 2026-05-03 | $318.888 | $2.747,13 | $0,00324743 |
| 2026-05-02 | $250.932 | $2.136,82 | $0,00402641 |
| 2026-05-01 | $189.095 | $2.167,97 | $0,00316873 |
| 2026-04-30 | $140.378 | $2.751,30 | $0,00238757 |
| 2026-04-29 | $84.876 | $1.299,76 | $0,00177248 |
| 2026-04-28 | $66.103 | $1,99 | $0,00107179 |
| 2026-04-27 | $67.514 | $14,28 | $0,00083465 |
| 2026-04-26 | $66.733 | $633,19 | $0,00085246 |
| 2026-04-25 | $53.279 | $14,24 | $0,00084254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
