Hyve Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $21.233 | $8,76 | N/A |
| 2026-07-04 | $21.255 | $73,56 | $0,00026837 |
| 2026-07-03 | $21.580 | $29,73 | $0,00027248 |
| 2026-07-02 | $21.300 | $382,09 | $0,00026895 |
| 2026-07-01 | $22.619 | $540,14 | $0,00028560 |
| 2026-06-30 | $29.374 | $8.051,67 | $0,00037089 |
| 2026-06-29 | $87.469 | $69,22 | $0,00110442 |
| 2026-06-28 | $86.092 | $11,06 | $0,00108704 |
| 2026-06-27 | $85.903 | $38,65 | $0,00108465 |
| 2026-06-26 | $108.849 | $67,28 | $0,00108849 |
| 2026-06-25 | $85.678 | $97,56 | $0,00108181 |
| 2026-06-24 | $87.246 | $126,25 | $0,00110161 |
| 2026-06-23 | $87.655 | $61,29 | $0,00110677 |
| 2026-06-22 | $89.370 | $14,34 | $0,00112843 |
| 2026-06-21 | $89.040 | $6,05 | $0,00112426 |
| 2026-06-20 | $89.178 | $28,19 | $0,00112600 |
| 2026-06-19 | $88.100 | $43,52 | $0,00111239 |
| 2026-06-18 | $88.480 | $29,70 | $0,00111718 |
| 2026-06-17 | $89.411 | $24,54 | $0,00112895 |
| 2026-06-16 | $90.007 | $41,00 | $0,00113646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
