I am Him Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $11.720,22 | $1,24 | N/A |
| 2026-04-15 | $10.907,11 | $5,00 | $0,00001172 |
| 2026-04-14 | $11.285,75 | $50,88 | $0,00001091 |
| 2026-04-13 | $10.715,33 | $12,35 | $0,00001129 |
| 2026-04-12 | $11.205,65 | $37,94 | $0,00001072 |
| 2026-04-11 | $10.953,14 | $14,21 | $0,00001126 |
| 2026-04-10 | $10.916,53 | $14,71 | $0,00001095 |
| 2026-04-09 | $10.965,86 | $14,52 | $0,00001092 |
| 2026-04-08 | $11.355,57 | $12,96 | $0,00001097 |
| 2026-04-07 | $10.459,90 | $20,04 | $0,00001127 |
| 2026-04-06 | $10.460,06 | $11,51 | $0,00001046 |
| 2026-04-05 | $10.691,37 | $6,41 | $0,00001046 |
| 2026-04-04 | $10.736,38 | $21,53 | $0,00001069 |
| 2026-04-03 | $10.392,29 | $5,15 | $0,00001071 |
| 2026-04-02 | $10.707,68 | $6,43 | $0,00001038 |
| 2026-04-01 | $11.077,10 | $7,51 | $0,00001071 |
| 2026-03-31 | $10.846,17 | $7,38 | $0,00001108 |
| 2026-03-30 | $10.751,70 | $1,44 | $0,00001089 |
| 2026-03-29 | $11.063,98 | $9,56 | $0,00001078 |
| 2026-03-28 | $10.911,56 | $26,31 | $0,00001106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
