I am Him Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $10.456,37 | $50,98 | N/A |
| 2026-07-16 | $10.560,21 | $51,49 | $0,00001056 |
| 2026-07-15 | $10.962,39 | $10,88 | $0,00001096 |
| 2026-07-14 | $10.999,61 | $23,53 | $0,00001100 |
| 2026-07-13 | $10.414,52 | $19,40 | $0,00001042 |
| 2026-07-12 | $10.928,51 | $21,52 | $0,00001093 |
| 2026-07-11 | $11.025,66 | $32,72 | $0,00001103 |
| 2026-07-10 | $10.909,77 | $80,73 | $0,00001091 |
| 2026-07-09 | $10.696,91 | $24,26 | $0,00001070 |
| 2026-07-08 | $10.610,28 | $20,41 | $0,00001061 |
| 2026-07-07 | $11.030,83 | $299,75 | $0,00001103 |
| 2026-07-06 | $11.436,71 | $142,59 | $0,00001144 |
| 2026-07-05 | $11.727,89 | $14,39 | $0,00001173 |
| 2026-07-04 | $11.745,64 | $19,11 | $0,00001175 |
| 2026-07-03 | $11.879,23 | $11,64 | $0,00001188 |
| 2026-07-02 | $11.670,77 | $34,71 | $0,00001167 |
| 2026-07-01 | $11.187,95 | $69,20 | $0,00001119 |
| 2026-06-30 | $10.686,81 | $376,05 | $0,00001069 |
| 2026-06-29 | $11.060,23 | $361,77 | $0,00001106 |
| 2026-06-28 | $9.786,14 | $133,80 | $0,00000979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
