I am Him Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $12.119,46 | $1.277,89 | N/A |
| 2026-05-31 | $11.640,82 | $15,73 | $0,00001188 |
| 2026-05-30 | $11.602,62 | $4,62 | $0,00001164 |
| 2026-05-29 | $11.660,71 | $5,94 | $0,00001160 |
| 2026-05-28 | $11.824,91 | $67,22 | $0,00001166 |
| 2026-05-27 | $12.267,84 | $16,58 | $0,00001176 |
| 2026-05-26 | $12.271,39 | $6,10 | $0,00001227 |
| 2026-05-25 | $12.323,44 | $25,36 | $0,00001221 |
| 2026-05-24 | $12.297,15 | $34,11 | $0,00001232 |
| 2026-05-23 | $12.044,31 | $6,48 | $0,00001230 |
| 2026-05-22 | $12.529,14 | $104,23 | $0,00001205 |
| 2026-05-21 | $12.128,94 | $28,65 | $0,00001246 |
| 2026-05-20 | $12.091,93 | $1,010 | $0,00001213 |
| 2026-05-19 | $12.052,40 | $1,007 | $0,00001209 |
| 2026-05-18 | $12.114,74 | $2,14 | $0,00001205 |
| 2026-05-17 | $12.235,82 | $39,13 | $0,00001215 |
| 2026-05-16 | $12.235,82 | $39,13 | $0,00001224 |
| 2026-05-15 | $13.363,57 | $16,79 | $0,00001224 |
| 2026-05-14 | $12.917,24 | $13,57 | $0,00001336 |
| 2026-05-13 | $13.386,00 | $207,78 | $0,00001292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
