I am Him Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $11.407,95 | $6,22 | N/A |
| 2026-10-12 | $12.130,75 | $12,12 | $0,00001141 |
| 2026-10-11 | $12.015,04 | $14,14 | $0,00001213 |
| 2026-10-10 | $11.992,60 | $12,74 | $0,00001202 |
| 2026-10-09 | $11.932,84 | $2,03 | $0,00001199 |
| 2026-10-08 | $12.659,86 | $1,40 | $0,00001193 |
| 2026-10-07 | $13.159,78 | $24,97 | $0,00001266 |
| 2026-10-06 | $13.411,01 | $117,04 | $0,00001316 |
| 2026-10-05 | $13.704,49 | $9,31 | $0,00001341 |
| 2026-10-04 | $13.682,68 | $9,30 | $0,00001371 |
| 2026-09-27 | $13.588,98 | $1,60 | $0,00001368 |
| 2026-09-26 | $13.763,68 | $16,57 | $0,00001359 |
| 2026-09-24 | $13.019,52 | $1,14 | $0,00001376 |
| 2026-09-23 | $13.439,52 | $2,66 | $0,00001302 |
| 2026-09-22 | $13.441,86 | $3,86 | $0,00001344 |
| 2026-09-21 | $12.594,77 | $98,20 | $0,00001344 |
| 2026-09-20 | $12.879,92 | $8,07 | $0,00001260 |
| 2026-09-19 | $13.104,15 | $79,95 | $0,00001288 |
| 2026-09-18 | $12.953,69 | $12,10 | $0,00001311 |
| 2026-09-17 | $11.647,77 | $12,95 | $0,00001295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
