I AM OUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $33.541 | $40,84 | N/A |
| 2026-09-13 | $34.650 | $38,88 | $0,00003354 |
| 2026-09-12 | $34.725 | $39,01 | $0,00003465 |
| 2026-09-08 | $35.252 | $10,04 | $0,00003473 |
| 2026-09-07 | $35.875 | $10,16 | $0,00003526 |
| 2026-09-05 | $35.712 | $3,86 | $0,00003588 |
| 2026-09-04 | $35.513 | $60,13 | $0,00003572 |
| 2026-09-03 | $34.289 | $54,63 | $0,00003552 |
| 2026-09-02 | $35.392 | $10,03 | $0,00003429 |
| 2026-09-01 | $35.420 | $3,21 | $0,00003540 |
| 2026-08-31 | $35.046 | $36,31 | $0,00003542 |
| 2026-08-30 | $36.481 | $40,46 | $0,00003505 |
| 2026-08-29 | $35.988 | $38,85 | $0,00003648 |
| 2026-08-27 | $36.485 | $6,80 | $0,00003599 |
| 2026-08-26 | $33.680 | $1,77 | $0,00003649 |
| 2026-08-25 | $34.611 | $504,92 | $0,00003368 |
| 2026-08-24 | $36.399 | $7,08 | $0,00003461 |
| 2026-08-23 | $35.709 | $36,60 | $0,00003640 |
| 2026-08-22 | $35.576 | $59,32 | $0,00003571 |
| 2026-08-21 | $32.715 | $24,66 | $0,00003558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
