我是未来 (I am the Future) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $165.520 | $1.359,34 | N/A |
| 2026-08-10 | $166.332 | $1.809,75 | $0,00016552 |
| 2026-08-09 | $169.683 | $5.854,40 | $0,00016633 |
| 2026-08-08 | $195.691 | $7.940,24 | $0,00016968 |
| 2026-08-07 | $179.191 | $7.117,86 | $0,00019569 |
| 2026-08-06 | $211.004 | $2.717,73 | $0,00017919 |
| 2026-08-05 | $224.669 | $2.506,47 | $0,00021100 |
| 2026-08-04 | $233.379 | $2.702,04 | $0,00022467 |
| 2026-08-03 | $225.819 | $479,75 | $0,00023338 |
| 2026-08-02 | $226.014 | $2.585,64 | $0,00022582 |
| 2026-08-01 | $235.347 | $3.727,45 | $0,00022601 |
| 2026-07-31 | $266.120 | $10.912,51 | $0,00023535 |
| 2026-07-30 | $226.370 | $5.626,60 | $0,00026612 |
| 2026-07-29 | $241.148 | $12.525,76 | $0,00022637 |
| 2026-07-28 | $290.810 | $7.162,26 | $0,00024115 |
| 2026-07-27 | $298.993 | $3.907,77 | $0,00029081 |
| 2026-07-26 | $305.297 | $2.380,20 | $0,00029899 |
| 2026-07-25 | $310.155 | $3.169,74 | $0,00030530 |
| 2026-07-24 | $310.271 | $5.031,01 | $0,00031016 |
| 2026-07-23 | $333.661 | $6.443,98 | $0,00031027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
