我是未来 (I am the Future) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $114.644 | $195,79 | N/A |
| 2026-09-25 | $114.506 | $122,35 | $0,00011464 |
| 2026-09-24 | $113.597 | $420,61 | $0,00011451 |
| 2026-09-23 | $117.270 | $2.151,96 | $0,00011360 |
| 2026-09-22 | $120.960 | $228,13 | $0,00011727 |
| 2026-09-21 | $117.933 | $356,86 | $0,00012096 |
| 2026-09-20 | $117.990 | $420,72 | $0,00011793 |
| 2026-09-19 | $119.145 | $551,77 | $0,00011799 |
| 2026-09-18 | $118.884 | $528,78 | $0,00011915 |
| 2026-09-17 | $118.909 | $1.907,71 | $0,00011888 |
| 2026-09-16 | $125.816 | $172,25 | $0,00011891 |
| 2026-09-15 | $128.417 | $1.106,42 | $0,00012582 |
| 2026-09-14 | $133.592 | $417,66 | $0,00012842 |
| 2026-09-13 | $135.580 | $879,17 | $0,00013359 |
| 2026-09-12 | $133.903 | $2.345,58 | $0,00013558 |
| 2026-09-11 | $128.518 | $3.066,93 | $0,00013390 |
| 2026-09-10 | $129.465 | $837,44 | $0,00012852 |
| 2026-09-09 | $132.611 | $784,25 | $0,00012946 |
| 2026-09-08 | $134.748 | $1.403,84 | $0,00013261 |
| 2026-09-07 | $145.201 | $6.785,92 | $0,00013475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
