I Emmet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $42.784 | $605,84 | N/A |
| 2026-10-07 | $42.698 | $604,63 | $0,000000427838 |
| 2026-10-04 | $46.471 | $94,11 | $0,000000426980 |
| 2026-10-03 | $46.139 | $228,32 | $0,000000464706 |
| 2026-10-02 | $46.923 | $137,18 | $0,000000461389 |
| 2026-10-01 | $46.968 | $269,18 | $0,000000469234 |
| 2026-09-30 | $47.448 | $219,75 | $0,000000469679 |
| 2026-09-24 | $47.597 | $1,65 | $0,000000474479 |
| 2026-09-22 | $48.562 | $2,15 | $0,000000475973 |
| 2026-09-21 | $48.740 | $510,30 | $0,000000485623 |
| 2026-09-16 | $43.724 | $199,62 | $0,000000487397 |
| 2026-09-15 | $45.935 | $184,11 | $0,000000437239 |
| 2026-09-13 | $46.674 | $252,74 | $0,000000459346 |
| 2026-09-10 | $47.347 | $358,97 | $0,000000466745 |
| 2026-09-09 | $48.315 | $376,36 | $0,000000473472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
