I MADE IT UP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $26.400 | $2,03 | N/A |
| 2026-05-20 | $26.277 | $2,05 | $0,00002642 |
| 2026-05-19 | $26.897 | $155,11 | $0,00002630 |
| 2026-05-18 | $26.865 | $155,01 | $0,00002677 |
| 2026-05-17 | $28.530 | $8,60 | $0,00002675 |
| 2026-05-16 | $28.649 | $8,64 | $0,00002855 |
| 2026-05-15 | $30.032 | $156,03 | $0,00002867 |
| 2026-05-14 | $29.972 | $469,43 | $0,00003006 |
| 2026-05-13 | $32.562 | $703,51 | $0,00002999 |
| 2026-05-12 | $31.060 | $883,43 | $0,00003275 |
| 2026-05-11 | $32.250 | $351,45 | $0,00003110 |
| 2026-05-10 | $33.501 | $666,86 | $0,00003227 |
| 2026-05-09 | $31.913 | $879,00 | $0,00003352 |
| 2026-05-08 | $30.065 | $665,03 | $0,00003194 |
| 2026-05-07 | $26.306 | $26,67 | $0,00003009 |
| 2026-05-06 | $25.225 | $447,58 | $0,00002624 |
| 2026-05-05 | $22.156 | $22,27 | $0,00002525 |
| 2026-05-04 | $22.892 | $228,79 | $0,00002217 |
| 2026-05-03 | $23.489 | $466,13 | $0,00002288 |
| 2026-05-02 | $23.998 | $306,64 | $0,00002351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
