I MADE IT UP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $43.517 | $11,69 | N/A |
| 2026-09-22 | $43.591 | $18,31 | $0,00004355 |
| 2026-09-21 | $40.713 | $107,17 | $0,00004363 |
| 2026-09-20 | $41.299 | $4,74 | $0,00004075 |
| 2026-09-19 | $41.918 | $72,25 | $0,00004133 |
| 2026-09-18 | $39.135 | $20,86 | $0,00004195 |
| 2026-09-17 | $36.825 | $3,70 | $0,00003917 |
| 2026-09-15 | $37.966 | $28,34 | $0,00003685 |
| 2026-09-14 | $37.510 | $105,52 | $0,00003800 |
| 2026-09-13 | $37.687 | $104,71 | $0,00003754 |
| 2026-09-12 | $38.564 | $372,75 | $0,00003772 |
| 2026-09-11 | $38.208 | $369,31 | $0,00003860 |
| 2026-09-10 | $39.511 | $13,51 | $0,00003824 |
| 2026-09-09 | $40.281 | $13,77 | $0,00003954 |
| 2026-09-07 | $39.849 | $45,93 | $0,00004031 |
| 2026-09-06 | $38.326 | $23,27 | $0,00003988 |
| 2026-09-05 | $38.000 | $42,91 | $0,00003836 |
| 2026-09-04 | $38.803 | $71,17 | $0,00003803 |
| 2026-09-03 | $39.216 | $437,36 | $0,00003883 |
| 2026-09-02 | $40.830 | $61,32 | $0,00003925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
