iAero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.955.745 | $19,89 | N/A |
| 2026-08-28 | $2.217.675 | $1.146,62 | $0,348924 |
| 2026-08-27 | $2.253.387 | $1.164,46 | $0,397542 |
| 2026-08-22 | $2.094.535 | $3.042,64 | $0,403944 |
| 2026-08-21 | $2.028.293 | $1.613,01 | $0,375468 |
| 2026-08-20 | $1.823.774 | $26,85 | $0,363594 |
| 2026-08-19 | $1.680.594 | $15,68 | $0,326932 |
| 2026-08-15 | $1.676.920 | $2.321,39 | $0,301265 |
| 2026-08-14 | $1.825.783 | $1.527,21 | $0,300606 |
| 2026-08-08 | $1.849.410 | $623,28 | $0,327292 |
| 2026-08-07 | $1.887.969 | $3.525,88 | $0,331527 |
| 2026-08-06 | $1.643.475 | $29,17 | $0,338439 |
| 2026-08-05 | $1.608.494 | $5,93 | $0,294773 |
| 2026-08-04 | $1.571.085 | $420,72 | $0,288499 |
| 2026-08-03 | $1.647.560 | $55,86 | $0,281789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
