iAero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.817.956 | $313,49 | N/A |
| 2026-05-31 | $1.933.610 | $1.963,03 | $0,344090 |
| 2026-05-30 | $1.936.741 | $1.966,41 | $0,365890 |
| 2026-05-29 | $1.875.855 | $1.099,80 | $0,366520 |
| 2026-05-28 | $1.875.855 | $1.099,80 | $0,347595 |
| 2026-05-27 | $1.877.587 | $7,47 | $0,347595 |
| 2026-05-26 | $1.861.324 | $15,39 | $0,354452 |
| 2026-05-25 | $1.896.297 | $31,21 | $0,352659 |
| 2026-05-24 | $1.896.297 | $31,21 | $0,359432 |
| 2026-05-23 | $1.866.205 | $354,96 | $0,359432 |
| 2026-05-22 | $2.007.431 | $4.408,07 | $0,353050 |
| 2026-05-21 | $1.751.823 | $4.464,86 | $0,380202 |
| 2026-05-20 | $1.757.361 | $4.584,94 | $0,331791 |
| 2026-05-19 | $1.757.361 | $4.584,94 | $0,332840 |
| 2026-05-17 | $1.790.857 | $0,000000000000000000 | $0,332840 |
| 2026-05-16 | $1.899.967 | $2,63 | $0,339181 |
| 2026-05-15 | $2.064.010 | $21.085 | $0,359669 |
| 2026-05-14 | $2.064.010 | $21.085 | $0,390738 |
| 2026-05-13 | $2.237.506 | $3,00 | $0,390738 |
| 2026-05-12 | $2.236.953 | $3,00 | $0,430329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
