iAero Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.937.056 | $16,08 | N/A |
| 2026-11-07 | $2.904.427 | $1,22 | $0,522292 |
| 2026-11-06 | $2.761.748 | $370,12 | $0,516489 |
| 2026-11-05 | $3.025.364 | $1.426,09 | $0,491205 |
| 2026-11-04 | $2.890.135 | $617,13 | $0,539499 |
| 2026-11-03 | $2.752.062 | $7.022,87 | $0,515384 |
| 2026-11-02 | $2.856.968 | $28,25 | $0,490762 |
| 2026-10-30 | $2.892.875 | $1.417,77 | $0,509470 |
| 2026-10-29 | $3.210.193 | $409,25 | $0,515873 |
| 2026-10-28 | $3.261.341 | $1,39 | $0,572459 |
| 2026-10-22 | $3.726.275 | $11,61 | $0,581580 |
| 2026-10-21 | $4.067.697 | $11,20 | $0,664489 |
| 2026-10-20 | $3.686.556 | $50,69 | $0,725374 |
| 2026-10-19 | $3.524.219 | $70,18 | $0,657407 |
| 2026-10-17 | $3.788.610 | $477,62 | $0,628458 |
| 2026-10-16 | $3.985.679 | $297,03 | $0,675605 |
| 2026-10-15 | $3.576.059 | $1.878,69 | $0,710748 |
| 2026-10-14 | $3.791.071 | $93,73 | $0,637734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
