iAero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $2.907.905 | $748,96 | N/A |
| 2026-09-22 | $2.973.937 | $4,01 | $0,518699 |
| 2026-09-21 | $2.857.451 | $1,072 | $0,530478 |
| 2026-09-16 | $2.253.717 | $2.030,65 | $0,509699 |
| 2026-09-15 | $2.297.878 | $73,12 | $0,402008 |
| 2026-09-11 | $2.276.540 | $3,81 | $0,409885 |
| 2026-09-09 | $2.351.232 | $7.825,26 | $0,406079 |
| 2026-09-08 | $2.360.912 | $20.726 | $0,419483 |
| 2026-09-07 | $2.331.477 | $68,47 | $0,421210 |
| 2026-09-06 | $2.273.909 | $66,01 | $0,415959 |
| 2026-09-03 | $1.962.772 | $191,87 | $0,405688 |
| 2026-09-02 | $1.955.745 | $19,89 | $0,350178 |
| 2026-08-28 | $2.217.675 | $1.146,62 | $0,348924 |
| 2026-08-27 | $2.253.387 | $1.164,46 | $0,397542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
