iAero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $1.748.440 | $2,71 | $0,314592 |
| 2026-07-17 | $1.888.726 | $818,34 | $0,339833 |
| 2026-07-16 | $1.842.333 | $1.040,46 | $0,331486 |
| 2026-07-15 | $2.011.164 | $3.267,57 | $0,361864 |
| 2026-07-14 | $1.707.547 | $1.596,72 | $0,307235 |
| 2026-07-10 | $2.198.642 | $17,46 | $0,399455 |
| 2026-07-09 | $2.247.661 | $1.715,60 | $0,408473 |
| 2026-07-07 | $2.496.832 | $85,83 | $0,453756 |
| 2026-07-06 | $2.536.284 | $133,82 | $0,461263 |
| 2026-07-05 | $2.459.951 | $193,06 | $0,447381 |
| 2026-07-04 | $2.560.202 | $1.445,43 | $0,465613 |
| 2026-07-03 | $2.455.503 | $52,99 | $0,447496 |
| 2026-07-02 | $2.231.971 | $33,02 | $0,407601 |
| 2026-07-01 | $2.090.792 | $30,81 | $0,381819 |
| 2026-06-30 | $2.954.324 | $43.446 | $0,539517 |
| 2026-06-29 | $1.454.524 | $25,29 | $0,265624 |
| 2026-06-28 | $1.549.675 | $1.541,03 | $0,283001 |
| 2026-06-26 | $1.941.183 | $93,61 | $0,354498 |
| 2026-06-25 | $2.002.257 | $345,09 | $0,365651 |
| 2026-06-24 | $2.101.707 | $56,79 | $0,385290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
