iAgent Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $25.149 | $20,95 | N/A |
| 2026-03-21 | $25.153 | $56,86 | $0,00011578 |
| 2026-03-20 | $25.153 | $56,86 | $0,00011580 |
| 2026-03-18 | $25.628 | $2,41 | $0,00011579 |
| 2026-03-17 | $25.628 | $2,41 | $0,00011815 |
| 2026-03-16 | $27.126 | $500,44 | $0,00011815 |
| 2026-03-15 | $27.134 | $500,55 | $0,00012507 |
| 2026-03-14 | $31.869 | $245,06 | $0,00012509 |
| 2026-03-13 | $34.085 | $128,83 | $0,00014692 |
| 2026-03-12 | $32.750 | $646,01 | $0,00015714 |
| 2026-03-11 | $25.724 | $1,81 | $0,00015098 |
| 2026-03-10 | $25.724 | $1,81 | $0,00011859 |
| 2026-03-09 | $25.752 | $6,78 | $0,00011859 |
| 2026-03-08 | $25.881 | $13,39 | $0,00011872 |
| 2026-03-07 | $25.771 | $1,33 | $0,00011932 |
| 2026-03-06 | $25.768 | $1,33 | $0,00011884 |
| 2026-03-05 | $25.768 | $1,33 | $0,00011883 |
| 2026-02-28 | $25.829 | $15,51 | $0,00011883 |
| 2026-02-27 | $25.586 | $15,54 | $0,00011920 |
| 2026-02-26 | $25.586 | $15,54 | $0,00011808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
