iAgent Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $22.664 | $13,77 | N/A |
| 2026-05-04 | $22.655 | $13,88 | $0,00010429 |
| 2026-05-03 | $22.655 | $13,88 | $0,00010425 |
| 2026-04-30 | $22.741 | $21,32 | $0,00010425 |
| 2026-04-29 | $22.789 | $23,61 | $0,00010465 |
| 2026-04-28 | $22.942 | $4,59 | $0,00010487 |
| 2026-04-27 | $22.956 | $2,52 | $0,00010557 |
| 2026-04-26 | $22.966 | $9,75 | $0,00010564 |
| 2026-04-25 | $22.969 | $118,31 | $0,00010568 |
| 2026-04-24 | $22.969 | $118,31 | $0,00010570 |
| 2026-04-23 | $22.972 | $3,44 | $0,00010570 |
| 2026-04-22 | $22.993 | $3,38 | $0,00010571 |
| 2026-04-21 | $22.993 | $3,38 | $0,00010581 |
| 2026-04-20 | $23.001 | $5,72 | $0,00010581 |
| 2026-04-19 | $23.045 | $5,41 | $0,00010585 |
| 2026-04-18 | $22.955 | $49,48 | $0,00010604 |
| 2026-04-17 | $22.592 | $2,02 | $0,00010563 |
| 2026-04-16 | $22.592 | $2,02 | $0,00010396 |
| 2026-04-12 | $22.617 | $2,13 | $0,00010395 |
| 2026-04-11 | $22.616 | $41,06 | $0,00010408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
