Iagon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $9.014.027 | $262.906 | N/A |
| 2026-09-16 | $9.103.679 | $224.161 | $0,01851966 |
| 2026-09-15 | $9.540.971 | $321.313 | $0,01870402 |
| 2026-09-14 | $9.620.801 | $309.997 | $0,01959369 |
| 2026-09-13 | $9.937.036 | $184.694 | $0,01975344 |
| 2026-09-12 | $9.467.160 | $150.213 | $0,02040339 |
| 2026-09-11 | $9.865.868 | $280.573 | $0,01943903 |
| 2026-09-10 | $10.008.625 | $295.810 | $0,02025783 |
| 2026-09-09 | $10.160.845 | $100.548 | $0,02055131 |
| 2026-09-08 | $10.249.051 | $160.968 | $0,02086455 |
| 2026-09-07 | $10.358.135 | $97.525 | $0,02102643 |
| 2026-09-06 | $10.581.731 | $138.360 | $0,02125096 |
| 2026-09-05 | $10.200.378 | $85.384 | $0,02170975 |
| 2026-09-04 | $10.570.867 | $120.050 | $0,02092746 |
| 2026-09-03 | $9.882.207 | $42.469 | $0,02168758 |
| 2026-09-02 | $9.893.322 | $236.982 | $0,02027533 |
| 2026-09-01 | $10.257.837 | $79.710 | $0,02030271 |
| 2026-08-31 | $10.306.113 | $155.650 | $0,02105119 |
| 2026-08-30 | $10.719.259 | $114.392 | $0,02115157 |
| 2026-08-29 | $10.953.858 | $133.237 | $0,02200080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
