Iagon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $8.978.803 | $11.396.907 | N/A |
| 2026-04-29 | $8.890.711 | $18.015.842 | $0,02387861 |
| 2026-04-28 | $9.408.938 | $13.223.810 | $0,02341883 |
| 2026-04-27 | $10.164.263 | $15.086.200 | $0,02446338 |
| 2026-04-26 | $12.886.451 | $9.620.556 | $0,02703115 |
| 2026-04-25 | $12.107.167 | $11.831.237 | $0,03427060 |
| 2026-04-24 | $14.306.388 | $12.951.643 | $0,03219799 |
| 2026-04-23 | $14.254.067 | $6.649.425 | $0,03786703 |
| 2026-04-22 | $14.197.497 | $12.707.775 | $0,03790739 |
| 2026-04-21 | $14.482.526 | $21.319.917 | $0,03775695 |
| 2026-04-20 | $14.277.066 | $28.776.853 | $0,03855524 |
| 2026-04-19 | $14.780.131 | $26.355.557 | $0,03817866 |
| 2026-04-18 | $15.003.456 | $20.258.590 | $0,03930672 |
| 2026-04-17 | $15.321.215 | $24.310.796 | $0,03996043 |
| 2026-04-16 | $14.727.145 | $21.379.198 | $0,04045679 |
| 2026-04-15 | $14.583.016 | $22.253.065 | $0,03916581 |
| 2026-04-14 | $15.774.754 | $22.090.020 | $0,03878233 |
| 2026-04-13 | $14.632.405 | $26.877.129 | $0,04208993 |
| 2026-04-12 | $15.183.663 | $25.645.016 | $0,03928286 |
| 2026-04-11 | $15.650.094 | $26.465.016 | $0,04009050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
