Iagon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $8.758.279 | $11.794,18 | N/A |
| 2026-11-01 | $8.596.950 | $12.517,99 | $0,01758484 |
| 2026-10-31 | $8.555.369 | $36.603 | $0,01726098 |
| 2026-10-30 | $8.627.105 | $49.765 | $0,01717756 |
| 2026-10-29 | $8.800.606 | $42.681 | $0,01732159 |
| 2026-10-28 | $8.837.174 | $38.342 | $0,01766965 |
| 2026-10-27 | $8.449.858 | $32.817 | $0,01773959 |
| 2026-10-26 | $8.557.222 | $22.649 | $0,01696227 |
| 2026-10-25 | $8.389.177 | $98.195 | $0,01717785 |
| 2026-10-24 | $9.237.225 | $962.175 | $0,01683885 |
| 2026-10-23 | $10.869.288 | $339.228 | $0,01853244 |
| 2026-10-22 | $11.906.024 | $243.732 | $0,02173134 |
| 2026-10-21 | $11.243.548 | $112.395 | $0,02380478 |
| 2026-10-20 | $10.510.396 | $189.175 | $0,02248095 |
| 2026-10-19 | $10.307.223 | $62.751 | $0,02100104 |
| 2026-10-18 | $10.982.697 | $101.292 | $0,02059051 |
| 2026-10-17 | $11.603.069 | $192.911 | $0,02192375 |
| 2026-10-16 | $10.968.393 | $387.731 | $0,02356249 |
| 2026-10-15 | $10.480.937 | $113.213 | $0,02227377 |
| 2026-10-14 | $10.405.053 | $189.601 | $0,02128432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
