IAMAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $16.056,18 | $1,14 | N/A |
| 2026-05-29 | $15.749,16 | $1,62 | $0,00001606 |
| 2026-05-28 | $17.557,14 | $1,13 | $0,00001575 |
| 2026-05-27 | $17.873,89 | $1,58 | $0,00001756 |
| 2026-05-26 | $17.100,20 | $10,99 | $0,00001787 |
| 2026-05-25 | $16.394,47 | $10,39 | $0,00001711 |
| 2026-05-24 | $16.803,61 | $84,65 | $0,00001639 |
| 2026-05-23 | $16.112,16 | $2,70 | $0,00001681 |
| 2026-05-22 | $16.112,16 | $2,70 | $0,00001611 |
| 2026-05-20 | $15.897,61 | $5,57 | $0,00001611 |
| 2026-05-19 | $16.051,94 | $5,93 | $0,00001590 |
| 2026-05-18 | $16.177,16 | $1,048 | $0,00001605 |
| 2026-05-17 | $16.532,20 | $1,070 | $0,00001618 |
| 2026-05-16 | $16.889,43 | $8,23 | $0,00001652 |
| 2026-05-15 | $17.732,16 | $3,74 | $0,00001689 |
| 2026-05-14 | $17.447,64 | $238,56 | $0,00001773 |
| 2026-05-13 | $19.349,47 | $20,22 | $0,00001744 |
| 2026-05-12 | $20.238 | $25,53 | $0,00001935 |
| 2026-05-11 | $21.683 | $26,11 | $0,00002024 |
| 2026-05-10 | $21.683 | $26,11 | $0,00002166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
