IAMAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $15.769,86 | $1,27 | N/A |
| 2026-08-26 | $14.999,04 | $1,21 | $0,00001577 |
| 2026-08-25 | $16.516,43 | $2,45 | $0,00001500 |
| 2026-08-24 | $15.597,59 | $1,28 | $0,00001652 |
| 2026-08-22 | $15.952,84 | $1,87 | $0,00001560 |
| 2026-08-21 | $13.420,29 | $1,46 | $0,00001595 |
| 2026-08-20 | $12.735,35 | $2,07 | $0,00001342 |
| 2026-08-19 | $12.263,78 | $0,995958 | $0,00001274 |
| 2026-08-18 | $12.122,39 | $1,90 | $0,00001226 |
| 2026-08-17 | $11.704,43 | $1,85 | $0,00001212 |
| 2026-08-13 | $12.391,98 | $2,07 | $0,00001170 |
| 2026-08-12 | $11.267,09 | $2,65 | $0,00001239 |
| 2026-08-11 | $11.568,04 | $1,72 | $0,00001127 |
| 2026-08-10 | $11.566,40 | $1,72 | $0,00001157 |
| 2026-08-07 | $12.139,92 | $11,06 | $0,00001157 |
| 2026-08-06 | $12.250,20 | $10,36 | $0,00001214 |
| 2026-08-04 | $12.004,29 | $19,00 | $0,00001225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
