IAMAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $14.227,68 | $1,37 | N/A |
| 2026-10-08 | $13.770,24 | $1,33 | $0,00001423 |
| 2026-10-05 | $16.860,84 | $2,23 | $0,00001377 |
| 2026-10-04 | $16.769,70 | $1,35 | $0,00001686 |
| 2026-10-01 | $16.173,38 | $5,06 | $0,00001677 |
| 2026-09-30 | $15.586,17 | $4,47 | $0,00001617 |
| 2026-09-29 | $16.700,75 | $1,14 | $0,00001559 |
| 2026-09-28 | $16.863,33 | $2,30 | $0,00001670 |
| 2026-09-27 | $15.881,27 | $39,91 | $0,00001686 |
| 2026-09-26 | $16.053,21 | $1,78 | $0,00001588 |
| 2026-09-25 | $15.418,16 | $1,13 | $0,00001605 |
| 2026-09-24 | $14.149,81 | $3,49 | $0,00001542 |
| 2026-09-23 | $15.123,83 | $1,68 | $0,00001415 |
| 2026-09-22 | $15.157,41 | $1,68 | $0,00001512 |
| 2026-09-17 | $12.208,15 | $4,60 | $0,00001516 |
| 2026-09-14 | $12.231,76 | $106,39 | $0,00001221 |
| 2026-09-13 | $12.518,72 | $109,27 | $0,00001223 |
| 2026-09-12 | $12.512,74 | $109,21 | $0,00001252 |
| 2026-09-11 | $13.115,85 | $1,028 | $0,00001251 |
| 2026-09-10 | $13.816,38 | $1,61 | $0,00001312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
