IAPED TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $32.800 | $88,69 | N/A |
| 2026-10-24 | $33.499 | $133,75 | $0,00032800 |
| 2026-10-23 | $32.656 | $333,98 | $0,00033499 |
| 2026-10-22 | $35.081 | $126,10 | $0,00032656 |
| 2026-10-21 | $33.926 | $511,21 | $0,00035081 |
| 2026-10-20 | $36.025 | $875,70 | $0,00033926 |
| 2026-10-19 | $32.895 | $84,08 | $0,00036025 |
| 2026-10-18 | $31.964 | $195,35 | $0,00032895 |
| 2026-10-17 | $34.857 | $834,86 | $0,00031964 |
| 2026-10-16 | $32.028 | $818,59 | $0,00034857 |
| 2026-10-15 | $27.120 | $577,85 | $0,00032028 |
| 2026-10-14 | $24.796 | $344,98 | $0,00027120 |
| 2026-10-13 | $26.793 | $154,14 | $0,00024796 |
| 2026-10-12 | $26.300 | $354,65 | $0,00026793 |
| 2026-10-11 | $27.623 | $383,85 | $0,00026300 |
| 2026-10-10 | $26.266 | $928,87 | $0,00027623 |
| 2026-10-09 | $30.568 | $810,14 | $0,00026266 |
| 2026-10-08 | $30.823 | $530,23 | $0,00030568 |
| 2026-10-07 | $32.339 | $2.616,26 | $0,00030823 |
| 2026-10-06 | $35.080 | $8.478,44 | $0,00032339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
