IBM Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $67.837 | $5.327,79 | N/A |
| 2026-10-21 | $68.548 | $547,33 | $239,66 |
| 2026-10-20 | $68.553 | $3.690,44 | $240,95 |
| 2026-10-19 | $69.964 | $2.329,86 | $236,22 |
| 2026-10-17 | $76.578 | $7.928,11 | $233,05 |
| 2026-10-16 | $107.847 | $7.518,93 | $230,89 |
| 2026-10-15 | $106.075 | $4.416,50 | $233,12 |
| 2026-10-14 | $108.212 | $3.385,78 | $226,37 |
| 2026-10-13 | $104.294 | $2.382,33 | $230,14 |
| 2026-10-12 | $104.159 | $98,73 | $226,42 |
| 2026-10-11 | $104.372 | $34,01 | $226,47 |
| 2026-10-10 | $104.151 | $788,24 | $226,93 |
| 2026-10-09 | $104.129 | $2.039,45 | $226,67 |
| 2026-10-08 | $101.426 | $554,59 | $225,44 |
| 2026-10-07 | $133.659 | $33.482 | $220,35 |
| 2026-10-06 | $103.255 | $34.539 | $221,71 |
| 2026-10-05 | $103.589 | $1.795,92 | $221,45 |
| 2026-10-04 | $103.465 | $4.248,48 | $223,58 |
| 2026-10-03 | $105.488 | $1.351,11 | $223,31 |
| 2026-10-02 | $107.134 | $62.813 | $222,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
