IBS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $25.621.528 | $1.353.739 | N/A |
| 2026-06-25 | $25.702.314 | $1.453.688 | $26,61 |
| 2026-06-24 | $25.330.319 | $1.176.082 | $26,82 |
| 2026-06-23 | $25.180.128 | $945.606 | $26,56 |
| 2026-06-22 | $25.430.475 | $948.611 | $26,41 |
| 2026-06-21 | $25.299.526 | $1.080.776 | $26,62 |
| 2026-06-20 | $25.232.284 | $961.820 | $26,37 |
| 2026-06-19 | $25.129.601 | $926.961 | $26,39 |
| 2026-06-18 | $24.998.137 | $937.656 | $26,12 |
| 2026-06-17 | $25.012.639 | $1.064.261 | $26,05 |
| 2026-06-16 | $24.858.900 | $1.175.947 | $26,06 |
| 2026-06-15 | $24.793.994 | $913.676 | $26,01 |
| 2026-06-14 | $24.848.201 | $919.949 | $26,02 |
| 2026-06-13 | $24.699.081 | $998.476 | $25,78 |
| 2026-06-12 | $24.672.911 | $1.031.681 | $25,69 |
| 2026-06-11 | $24.545.660 | $921.761 | $25,69 |
| 2026-06-10 | $24.305.607 | $891.162 | $25,76 |
| 2026-06-09 | $23.777.908 | $841.229 | $25,43 |
| 2026-06-08 | $23.694.873 | $905.125 | $24,96 |
| 2026-06-07 | $23.623.830 | $742.625 | $24,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
