IBS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.231.883 | $466.391 | N/A |
| 2026-11-08 | $5.257.977 | $335.075 | $6,01 |
| 2026-11-07 | $5.224.957 | $366.701 | $6,04 |
| 2026-11-06 | $5.250.817 | $333.324 | $6,00 |
| 2026-11-05 | $5.228.588 | $285.547 | $6,03 |
| 2026-11-04 | $5.258.349 | $367.764 | $6,00 |
| 2026-11-03 | $5.211.300 | $306.017 | $6,04 |
| 2026-11-02 | $5.217.491 | $388.392 | $5,98 |
| 2026-11-01 | $5.173.531 | $343.315 | $5,99 |
| 2026-10-31 | $5.185.588 | $476.337 | $5,94 |
| 2026-10-30 | $5.172.491 | $449.091 | $5,95 |
| 2026-10-29 | $5.154.716 | $486.117 | $5,94 |
| 2026-10-28 | $5.096.765 | $595.235 | $5,92 |
| 2026-10-27 | $5.133.681 | $599.561 | $5,85 |
| 2026-10-26 | $5.128.897 | $633.285 | $5,89 |
| 2026-10-25 | $5.085.024 | $689.939 | $5,89 |
| 2026-10-24 | $5.077.275 | $660.260 | $5,84 |
| 2026-10-23 | $5.175.933 | $719.126 | $5,83 |
| 2026-10-22 | $5.326.160 | $1.114.443 | $5,94 |
| 2026-10-21 | $5.666.088 | $937.605 | $6,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
