IBS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $952.630 | N/A |
| 2026-09-24 | $0,000000000000000000 | $909.906 | $8,30 |
| 2026-09-23 | $0,000000000000000000 | $1.148.778 | $8,67 |
| 2026-09-22 | $0,000000000000000000 | $866.950 | $8,77 |
| 2026-09-21 | $0,000000000000000000 | $888.962 | $9,11 |
| 2026-09-20 | $0,000000000000000000 | $1.125.011 | $9,37 |
| 2026-09-19 | $0,000000000000000000 | $1.090.548 | $9,71 |
| 2026-09-18 | $0,000000000000000000 | $1.146.885 | $10,31 |
| 2026-09-17 | $0,000000000000000000 | $1.233.978 | $10,76 |
| 2026-09-16 | $0,000000000000000000 | $965.083 | $11,19 |
| 2026-09-15 | $0,000000000000000000 | $886.677 | $11,84 |
| 2026-09-14 | $0,000000000000000000 | $830.262 | $12,13 |
| 2026-09-13 | $0,000000000000000000 | $906.004 | $12,40 |
| 2026-09-12 | $0,000000000000000000 | $761.425 | $12,46 |
| 2026-09-11 | $0,000000000000000000 | $992.282 | $12,51 |
| 2026-09-10 | $0,000000000000000000 | $1.032.292 | $12,51 |
| 2026-09-09 | $0,000000000000000000 | $1.209.618 | $12,22 |
| 2026-09-08 | $0,000000000000000000 | $1.260.154 | $12,21 |
| 2026-09-07 | $0,000000000000000000 | $1.290.857 | $12,21 |
| 2026-09-06 | $0,000000000000000000 | $1.083.671 | $12,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
