IBS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $2.917.059 | $155.893 | N/A |
| 2026-04-24 | $2.908.202 | $139.855 | $0,00072473 |
| 2026-04-23 | $2.896.135 | $158.650 | $0,00072216 |
| 2026-04-22 | $2.902.632 | $42.164 | $0,00071874 |
| 2026-04-21 | $2.914.762 | $96.138 | $0,00072308 |
| 2026-04-20 | $2.918.943 | $144.536 | $0,00072418 |
| 2026-04-19 | $2.930.810 | $56.192 | $0,00072518 |
| 2026-04-18 | $2.938.862 | $51.572 | $0,00072815 |
| 2026-04-17 | $2.952.733 | $93.283 | $0,00073015 |
| 2026-04-16 | $2.957.305 | $136.739 | $0,00073360 |
| 2026-04-15 | $2.967.725 | $56.332 | $0,00073553 |
| 2026-04-14 | $2.963.004 | $50.576 | $0,00073732 |
| 2026-04-13 | $2.952.335 | $98.040 | $0,00073615 |
| 2026-04-12 | $2.951.149 | $137.423 | $0,00073349 |
| 2026-04-11 | $2.937.510 | $138.326 | $0,00073320 |
| 2026-04-10 | $2.926.241 | $148.124 | $0,00072981 |
| 2026-04-09 | $2.904.695 | $116.518 | $0,00072701 |
| 2026-04-08 | $2.899.801 | $100.180 | $0,00072166 |
| 2026-04-07 | $2.885.698 | $137.728 | $0,00072043 |
| 2026-04-06 | $2.888.813 | $38.439 | $0,00071694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
