IBS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.755.023 | $40.982 | N/A |
| 2026-08-06 | $2.766.868 | $41.655 | $0,00068448 |
| 2026-08-05 | $2.779.437 | $50.796 | $0,00068742 |
| 2026-08-04 | $2.782.921 | $53.423 | $0,00069054 |
| 2026-08-03 | $2.790.876 | $64.334 | $0,00069141 |
| 2026-08-02 | $2.807.281 | $39.028 | $0,00069338 |
| 2026-08-01 | $2.802.914 | $53.344 | $0,00069746 |
| 2026-07-31 | $2.787.535 | $96.717 | $0,00069637 |
| 2026-07-30 | $2.771.557 | $145.321 | $0,00069255 |
| 2026-07-29 | $2.769.799 | $133.728 | $0,00068858 |
| 2026-07-28 | $2.778.134 | $136.384 | $0,00068815 |
| 2026-07-27 | $2.784.581 | $133.616 | $0,00069022 |
| 2026-07-26 | $2.783.208 | $61.764 | $0,00069182 |
| 2026-07-25 | $2.787.161 | $51.178 | $0,00069148 |
| 2026-07-24 | $2.783.530 | $56.081 | $0,00069246 |
| 2026-07-23 | $2.771.890 | $48.828 | $0,00069156 |
| 2026-07-22 | $2.759.576 | $44.729 | $0,00068867 |
| 2026-07-21 | $2.759.325 | $62.978 | $0,00068561 |
| 2026-07-20 | $2.755.306 | $57.122 | $0,00068554 |
| 2026-07-19 | $2.767.702 | $55.386 | $0,00068455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
