iBTC Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $184.787 | $104,96 | N/A |
| 2026-06-26 | $185.083 | $112,07 | $55.671 |
| 2026-06-25 | $185.236 | $57,65 | $55.761 |
| 2026-06-24 | $185.204 | $12,48 | $55.821 |
| 2026-06-23 | $182.687 | $11,73 | $55.801 |
| 2026-06-22 | $183.152 | $5,74 | $55.025 |
| 2026-06-21 | $187.009 | $3,94 | $55.222 |
| 2026-06-20 | $185.881 | $5,13 | $56.342 |
| 2026-06-19 | $184.757 | $15,40 | $56.002 |
| 2026-06-18 | $183.753 | $11,23 | $55.663 |
| 2026-06-17 | $187.980 | $821,89 | $55.360 |
| 2026-06-16 | $218.165 | $6,04 | $56.600 |
| 2026-06-15 | $218.165 | $6,04 | $65.728 |
| 2026-06-08 | $199.756 | $0,996613 | $65.728 |
| 2026-06-07 | $199.440 | $0,994869 | $60.182 |
| 2026-06-06 | $199.567 | $3,35 | $60.077 |
| 2026-06-05 | $208.060 | $1,28 | $60.125 |
| 2026-06-04 | $210.724 | $2,19 | $62.398 |
| 2026-06-03 | $221.275 | $80,31 | $63.486 |
| 2026-06-02 | $235.357 | $21,13 | $66.270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
