iBTC Network Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-01	$178.758	$31,73	$53.856
2026-06-30	$178.639	$31,71	$53.820
2026-06-29	$187.299	$39,92	$56.429
2026-06-28	$185.332	$14,24	$55.836
2026-06-27	$183.946	$16,73	$55.419
2026-06-26	$184.970	$104,24	$55.727
2026-06-25	$185.396	$112,21	$55.856
2026-06-24	$185.569	$57,51	$55.908
2026-06-23	$185.674	$12,65	$55.939
2026-06-22	$182.824	$11,71	$55.081
2026-06-21	$183.051	$5,74	$55.149
2026-06-20	$187.070	$3,94	$56.360
2026-06-19	$186.527	$5,14	$56.196
2026-06-18	$184.855	$15,52	$55.693
2026-06-17	$183.290	$11,28	$55.221
2026-06-16	$187.798	$1.079,65	$56.579
2026-06-15	$217.608	$6,03	$65.560
2026-06-07	$200.468	$1,000	$60.396
2026-06-06	$200.397	$0,999812	$60.375
2026-06-05	$199.547	$3,35	$60.119