IC Ghost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $168.676 | $115,88 | N/A |
| 2026-09-21 | $157.207 | $15,28 | $0,00001823 |
| 2026-09-20 | $155.572 | $70,53 | $0,00001699 |
| 2026-09-19 | $154.351 | $53,77 | $0,00001682 |
| 2026-09-18 | $144.613 | $49,12 | $0,00001668 |
| 2026-09-17 | $139.515 | $6,65 | $0,00001563 |
| 2026-09-16 | $135.498 | $8,36 | $0,00001508 |
| 2026-09-15 | $150.610 | $46,43 | $0,00001465 |
| 2026-09-14 | $153.109 | $58,91 | $0,00001628 |
| 2026-09-13 | $151.986 | $11,20 | $0,00001655 |
| 2026-09-12 | $151.430 | $375,74 | $0,00001643 |
| 2026-09-11 | $169.834 | $670,57 | $0,00001637 |
| 2026-09-10 | $174.199 | $198,95 | $0,00001836 |
| 2026-09-09 | $178.604 | $548,02 | $0,00001883 |
| 2026-09-08 | $185.904 | $205,36 | $0,00001931 |
| 2026-09-07 | $167.875 | $17,66 | $0,00002010 |
| 2026-09-06 | $163.843 | $41,63 | $0,00001815 |
| 2026-09-05 | $151.608 | $2,08 | $0,00001771 |
| 2026-09-04 | $154.508 | $66,62 | $0,00001639 |
| 2026-09-03 | $153.829 | $204,71 | $0,00001670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
