IC Ghost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $95.255 | $3,42 | N/A |
| 2026-08-06 | $95.394 | $2,61 | $0,00001030 |
| 2026-08-05 | $95.721 | $2,46 | $0,00001031 |
| 2026-08-04 | $96.357 | $1,88 | $0,00001035 |
| 2026-08-03 | $94.580 | $3,52 | $0,00001042 |
| 2026-08-02 | $92.730 | $4,51 | $0,00001022 |
| 2026-08-01 | $94.993 | $1,67 | $0,00001002 |
| 2026-07-31 | $93.955 | $112,79 | $0,00001027 |
| 2026-07-30 | $93.513 | $154,72 | $0,00001016 |
| 2026-07-29 | $102.685 | $18,37 | $0,00001011 |
| 2026-07-28 | $101.990 | $12,18 | $0,00001110 |
| 2026-07-27 | $106.239 | $6,13 | $0,00001102 |
| 2026-07-26 | $103.031 | $10,42 | $0,00001148 |
| 2026-07-25 | $101.911 | $11,73 | $0,00001114 |
| 2026-07-24 | $103.868 | $77,29 | $0,00001102 |
| 2026-07-23 | $108.965 | $16,40 | $0,00001123 |
| 2026-07-22 | $109.041 | $4,68 | $0,00001178 |
| 2026-07-21 | $107.818 | $18,68 | $0,00001179 |
| 2026-07-20 | $105.490 | $130,46 | $0,00001165 |
| 2026-07-19 | $106.287 | $8,55 | $0,00001140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
