IC Ghost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $188.168 | $13,30 | N/A |
| 2026-05-07 | $197.432 | $38,85 | $0,00002031 |
| 2026-05-06 | $163.294 | $176,60 | $0,00002134 |
| 2026-05-05 | $139.059 | $7,65 | $0,00001765 |
| 2026-05-04 | $138.605 | $12,29 | $0,00001503 |
| 2026-05-03 | $143.086 | $83,90 | $0,00001498 |
| 2026-05-02 | $141.497 | $15,49 | $0,00001547 |
| 2026-05-01 | $141.168 | $289,71 | $0,00001530 |
| 2026-04-30 | $152.253 | $131,09 | $0,00001526 |
| 2026-04-29 | $181.067 | $2,86 | $0,00001646 |
| 2026-04-28 | $184.289 | $21,60 | $0,00001957 |
| 2026-04-27 | $186.272 | $21,43 | $0,00001992 |
| 2026-04-26 | $186.272 | $21,43 | $0,00002014 |
| 2026-04-25 | $188.069 | $1,75 | $0,00002014 |
| 2026-04-24 | $187.918 | $13,90 | $0,00002033 |
| 2026-04-23 | $189.600 | $2,62 | $0,00002031 |
| 2026-04-22 | $185.864 | $2,07 | $0,00002049 |
| 2026-04-21 | $185.688 | $37,04 | $0,00002016 |
| 2026-04-20 | $187.779 | $47,98 | $0,00002011 |
| 2026-04-19 | $199.839 | $162,30 | $0,00002030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
