iCat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $4.533,10 | $4,99 | N/A |
| 2026-10-28 | $4.546,97 | $19,88 | $0,00000453 |
| 2026-10-27 | $4.588,97 | $10,59 | $0,00000455 |
| 2026-10-26 | $4.656,87 | $14,34 | $0,00000459 |
| 2026-10-25 | $4.693,66 | $1,65 | $0,00000466 |
| 2026-10-17 | $4.643,01 | $1,008 | $0,00000469 |
| 2026-10-15 | $4.671,73 | $118,80 | $0,00000464 |
| 2026-10-14 | $4.909,25 | $82,78 | $0,00000467 |
| 2026-10-13 | $5.083,26 | $25,89 | $0,00000491 |
| 2026-10-12 | $5.087,35 | $26,27 | $0,00000508 |
| 2026-10-08 | $5.117,14 | $30,98 | $0,00000509 |
| 2026-10-07 | $5.123,79 | $31,16 | $0,00000512 |
| 2026-10-06 | $5.128,23 | $5,33 | $0,00000512 |
| 2026-10-05 | $5.147,13 | $3,21 | $0,00000513 |
| 2026-10-04 | $5.151,83 | $2,70 | $0,00000515 |
| 2026-10-03 | $5.159,78 | $36,60 | $0,00000515 |
| 2026-10-02 | $5.235,81 | $32,23 | $0,00000516 |
| 2026-10-01 | $5.280,77 | $32,50 | $0,00000524 |
| 2026-09-30 | $5.368,94 | $12,62 | $0,00000528 |
| 2026-09-29 | $5.541,88 | $21,27 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
