ICB Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $151.890 | $2.776,63 | N/A |
| 2026-05-09 | $150.860 | $2.102,25 | $0,00001899 |
| 2026-05-08 | $151.655 | $2.081,51 | $0,00001886 |
| 2026-05-07 | $153.653 | $2.878,01 | $0,00001896 |
| 2026-05-06 | $151.100 | $2.198,61 | $0,00001921 |
| 2026-05-05 | $146.687 | $1.633,29 | $0,00001889 |
| 2026-05-04 | $145.496 | $1.532,76 | $0,00001834 |
| 2026-05-03 | $149.448 | $2.069,70 | $0,00001819 |
| 2026-05-02 | $143.997 | $2.133,39 | $0,00001868 |
| 2026-05-01 | $150.160 | $1.157,28 | $0,00001800 |
| 2026-04-30 | $153.938 | $1.389,25 | $0,00001877 |
| 2026-04-29 | $154.601 | $1.443,62 | $0,00001926 |
| 2026-04-28 | $156.572 | $1.564,10 | $0,00001933 |
| 2026-04-27 | $156.135 | $1.614,71 | $0,00001959 |
| 2026-04-26 | $160.437 | $1.538,96 | $0,00001952 |
| 2026-04-25 | $161.028 | $1.520,59 | $0,00002005 |
| 2026-04-24 | $164.819 | $231,67 | $0,00002013 |
| 2026-04-23 | $164.832 | $177,23 | $0,00002060 |
| 2026-04-22 | $170.660 | $74,69 | $0,00002060 |
| 2026-04-21 | $171.472 | $286,75 | $0,00002133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
