ICB Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $144.896 | $12,02 | N/A |
| 2026-06-24 | $147.659 | $199,75 | $0,00001811 |
| 2026-06-23 | $144.875 | $275,25 | $0,00001846 |
| 2026-06-22 | $144.976 | $669,82 | $0,00001811 |
| 2026-06-21 | $144.976 | $669,82 | $0,00001812 |
| 2026-06-19 | $145.117 | $223,71 | $0,00001812 |
| 2026-06-18 | $145.802 | $340,71 | $0,00001814 |
| 2026-06-17 | $144.901 | $37,66 | $0,00001823 |
| 2026-06-16 | $144.947 | $491,30 | $0,00001811 |
| 2026-06-15 | $147.652 | $518,62 | $0,00001812 |
| 2026-06-14 | $144.543 | $189,28 | $0,00001846 |
| 2026-06-13 | $146.314 | $313,29 | $0,00001807 |
| 2026-06-12 | $150.638 | $165,55 | $0,00001829 |
| 2026-06-11 | $143.082 | $198,15 | $0,00001883 |
| 2026-06-10 | $143.082 | $198,15 | $0,00001789 |
| 2026-06-09 | $142.862 | $788,43 | $0,00001789 |
| 2026-06-08 | $146.279 | $225,77 | $0,00001786 |
| 2026-06-07 | $147.135 | $69,51 | $0,00001828 |
| 2026-06-06 | $147.135 | $69,51 | $0,00001839 |
| 2026-06-05 | $147.840 | $277,91 | $0,00001839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
