ICCM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $18.954,40 | $2,35 | N/A |
| 2026-03-26 | $19.847,31 | $1,69 | $0,00004303 |
| 2026-03-25 | $19.789,81 | $5,36 | $0,00004499 |
| 2026-03-24 | $19.789,81 | $5,36 | $0,00004487 |
| 2026-03-21 | $19.609,82 | $1,64 | $0,00004487 |
| 2026-03-20 | $19.709,76 | $1,49 | $0,00004446 |
| 2026-03-19 | $19.709,76 | $1,49 | $0,00004471 |
| 2026-03-17 | $20.042 | $1,77 | $0,00004471 |
| 2026-03-16 | $20.042 | $1,77 | $0,00004544 |
| 2026-03-15 | $19.266,19 | $1,71 | $0,00004544 |
| 2026-03-14 | $19.276,43 | $12,19 | $0,00004373 |
| 2026-03-13 | $19.276,43 | $12,19 | $0,00004371 |
| 2026-03-12 | $19.149,33 | $4,34 | $0,00004371 |
| 2026-03-11 | $18.784,56 | $38,53 | $0,00004342 |
| 2026-03-10 | $18.784,56 | $38,53 | $0,00004259 |
| 2026-03-09 | $18.221,13 | $14,41 | $0,00004259 |
| 2026-03-08 | $18.411,65 | $14,55 | $0,00004133 |
| 2026-03-07 | $18.613,62 | $8,11 | $0,00004174 |
| 2026-03-06 | $19.832,43 | $90,13 | $0,00004209 |
| 2026-03-05 | $20.289 | $98,90 | $0,00004497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
