Ice Open Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.145.711 | $50,82 | N/A |
| 2026-05-11 | $4.625.851 | $1.535,84 | $0,00016867 |
| 2026-05-10 | $1.109.352 | $7,49 | $0,00068100 |
| 2026-05-09 | $1.109.352 | $7,49 | $0,00016331 |
| 2026-05-08 | $1.174.561 | $9,30 | $0,00016331 |
| 2026-05-07 | $1.174.561 | $9,30 | $0,00017291 |
| 2026-05-06 | $1.174.889 | $17,10 | $0,00017291 |
| 2026-05-05 | $1.200.596 | $7,61 | $0,00017323 |
| 2026-05-04 | $1.200.609 | $7,61 | $0,00017675 |
| 2026-05-03 | $1.034.268 | $20,91 | $0,00017675 |
| 2026-05-02 | $1.034.268 | $20,91 | $0,00015227 |
| 2026-04-29 | $4.479.730 | $187,18 | $0,00015227 |
| 2026-04-28 | $4.492.412 | $187,71 | $0,00065948 |
| 2026-04-27 | $1.282.465 | $76,58 | $0,00066136 |
| 2026-04-26 | $4.433.879 | $427,68 | $0,00018880 |
| 2026-04-25 | $4.462.120 | $2.729,89 | $0,00065273 |
| 2026-04-24 | $4.570.699 | $706,52 | $0,00065689 |
| 2026-04-23 | $4.457.027 | $2.165,59 | $0,00067288 |
| 2026-04-22 | $4.293.889 | $372,04 | $0,00065614 |
| 2026-04-21 | $4.421.403 | $3.949,60 | $0,00063171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
