Ice Open Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.959.579 | $656,70 | N/A |
| 2026-06-24 | $4.073.438 | $1.012,64 | $0,00058291 |
| 2026-06-23 | $3.633.907 | $112,17 | $0,00059997 |
| 2026-06-22 | $3.644.806 | $9,97 | $0,00053497 |
| 2026-06-21 | $689.443 | $7,81 | $0,00053657 |
| 2026-06-20 | $689.361 | $7,81 | $0,00010150 |
| 2026-06-17 | $3.650.423 | $53,62 | $0,00010148 |
| 2026-06-16 | $3.653.734 | $783,26 | $0,00053740 |
| 2026-06-15 | $3.959.117 | $464,24 | $0,00053761 |
| 2026-06-14 | $832.749 | $12,76 | $0,00058299 |
| 2026-06-13 | $3.917.611 | $662,00 | $0,00012259 |
| 2026-06-12 | $3.652.952 | $18,71 | $0,00057673 |
| 2026-06-11 | $826.907 | $16,45 | $0,00053777 |
| 2026-06-10 | $3.047.923 | $476,42 | $0,00012173 |
| 2026-06-09 | $3.702.351 | $131,04 | $0,00044921 |
| 2026-06-08 | $3.424.650 | $127,11 | $0,00054503 |
| 2026-06-07 | $3.605.051 | $1.344,19 | $0,00050416 |
| 2026-06-06 | $759.885 | $14,35 | $0,00053072 |
| 2026-06-05 | $798.868 | $18,14 | $0,00011187 |
| 2026-06-04 | $4.253.944 | $505,85 | $0,00011761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
