Ice Open Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $9.821.829 | $5.330,46 | N/A |
| 2026-03-26 | $9.923.779 | $2.991,88 | $0,00144349 |
| 2026-03-25 | $10.750.194 | $4.324,46 | $0,00146099 |
| 2026-03-24 | $11.905.316 | $10.294,06 | $0,00157018 |
| 2026-03-23 | $11.005.518 | $1.910,47 | $0,00175264 |
| 2026-03-22 | $11.069.521 | $3.426,85 | $0,00162018 |
| 2026-03-21 | $11.192.797 | $2.285,52 | $0,00162960 |
| 2026-03-20 | $11.122.975 | $609,61 | $0,00164859 |
| 2026-03-19 | $10.410.307 | $5.808,05 | $0,00163772 |
| 2026-03-18 | $12.061.607 | $9.156,74 | $0,00153256 |
| 2026-03-17 | $13.507.003 | $9.706,94 | $0,00177565 |
| 2026-03-16 | $12.909.194 | $4.296,02 | $0,00198844 |
| 2026-03-15 | $13.062.112 | $8.834,81 | $0,00190043 |
| 2026-03-14 | $13.268.134 | $50.895 | $0,00192294 |
| 2026-03-13 | $16.752.796 | $41.656 | $0,00195327 |
| 2026-03-12 | $15.079.544 | $40.217 | $0,00246623 |
| 2026-03-11 | $16.838.207 | $128.488 | $0,00222181 |
| 2026-03-10 | $13.678.036 | $20.555 | $0,00247886 |
| 2026-03-09 | $13.822.767 | $3.540,67 | $0,00205905 |
| 2026-03-08 | $14.394.757 | $6.130,95 | $0,00203492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
