Ice Open Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $1.130.462 | $77.171 | N/A |
| 2026-09-21 | $1.035.887 | $14.365,50 | $0,00009950 |
| 2026-09-20 | $1.055.278 | $11.567,47 | $0,00009118 |
| 2026-09-19 | $1.087.640 | $7.656,88 | $0,00009288 |
| 2026-09-18 | $1.094.425 | $20.538 | $0,00009573 |
| 2026-09-17 | $1.116.814 | $15.538,91 | $0,00009633 |
| 2026-09-16 | $1.137.856 | $37.451 | $0,00009830 |
| 2026-09-15 | $1.109.567 | $28.623 | $0,00010015 |
| 2026-09-14 | $1.058.560 | $7.307,41 | $0,00009766 |
| 2026-09-13 | $1.064.602 | $8.249,75 | $0,00009317 |
| 2026-09-12 | $1.057.367 | $18.019,85 | $0,00009371 |
| 2026-09-11 | $1.047.524 | $10.222,08 | $0,00009307 |
| 2026-09-10 | $1.065.190 | $12.625,65 | $0,00009220 |
| 2026-09-09 | $1.079.429 | $10.954,21 | $0,00009376 |
| 2026-09-08 | $1.072.158 | $15.811,73 | $0,00009501 |
| 2026-09-07 | $1.051.476 | $8.048,55 | $0,00009437 |
| 2026-09-06 | $1.067.332 | $18.327,55 | $0,00009255 |
| 2026-09-05 | $1.033.490 | $14.527,10 | $0,00009395 |
| 2026-09-04 | $1.053.459 | $24.898 | $0,00009097 |
| 2026-09-03 | $1.076.898 | $14.991,90 | $0,00009272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
