Ice Open Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.930.787 | $32.778 | N/A |
| 2026-05-10 | $1.861.964 | $33.941 | $0,00016987 |
| 2026-05-09 | $1.888.464 | $33.383 | $0,00016465 |
| 2026-05-08 | $1.874.719 | $83.060 | $0,00016487 |
| 2026-05-07 | $2.063.161 | $88.872 | $0,00016501 |
| 2026-05-06 | $1.996.403 | $75.080 | $0,00018052 |
| 2026-05-05 | $1.774.967 | $48.497 | $0,00017577 |
| 2026-05-04 | $1.789.041 | $36.228 | $0,00015622 |
| 2026-05-03 | $1.684.654 | $31.625 | $0,00015832 |
| 2026-05-02 | $1.779.967 | $32.020 | $0,00014828 |
| 2026-05-01 | $1.683.454 | $53.016 | $0,00015775 |
| 2026-04-30 | $1.726.797 | $85.658 | $0,00014818 |
| 2026-04-29 | $1.679.905 | $82.837 | $0,00015199 |
| 2026-04-28 | $1.825.976 | $110.347 | $0,00014786 |
| 2026-04-27 | $1.650.001 | $179.334 | $0,00016176 |
| 2026-04-26 | $1.942.856 | $101.267 | $0,00014538 |
| 2026-04-25 | $2.120.976 | $142.459 | $0,00017101 |
| 2026-04-24 | $2.334.539 | $283.663 | $0,00018727 |
| 2026-04-23 | $1.994.503 | $186.998 | $0,00020548 |
| 2026-04-22 | $1.959.780 | $193.197 | $0,00017613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
