Ice Open Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $746.343 | $8.655,75 | N/A |
| 2026-07-29 | $734.321 | $9.115,15 | $0,00006569 |
| 2026-07-28 | $711.644 | $15.388,76 | $0,00006463 |
| 2026-07-27 | $733.420 | $16.462,30 | $0,00006264 |
| 2026-07-26 | $769.627 | $19.011,73 | $0,00006455 |
| 2026-07-25 | $780.757 | $15.138,33 | $0,00006774 |
| 2026-07-24 | $840.127 | $13.278,96 | $0,00006872 |
| 2026-07-23 | $874.267 | $10.475,75 | $0,00007395 |
| 2026-07-22 | $873.762 | $13.017,22 | $0,00007695 |
| 2026-07-21 | $877.390 | $27.478 | $0,00007691 |
| 2026-07-20 | $902.436 | $15.661,92 | $0,00007723 |
| 2026-07-19 | $917.485 | $10.779,10 | $0,00007943 |
| 2026-07-18 | $944.425 | $15.501,67 | $0,00008076 |
| 2026-07-17 | $961.532 | $19.690,46 | $0,00008313 |
| 2026-07-16 | $991.053 | $12.855,68 | $0,00008463 |
| 2026-07-15 | $994.130 | $17.546,17 | $0,00008723 |
| 2026-07-14 | $978.324 | $42.100 | $0,00008750 |
| 2026-07-13 | $1.025.160 | $12.084,39 | $0,00008611 |
| 2026-07-12 | $1.058.365 | $13.520,15 | $0,00009023 |
| 2026-07-11 | $1.064.624 | $11.170,68 | $0,00009316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
