Ice Open Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.053.092 | $42.770 | N/A |
| 2026-06-25 | $1.066.683 | $43.590 | $0,00009269 |
| 2026-06-24 | $1.220.721 | $67.726 | $0,00009391 |
| 2026-06-23 | $1.189.606 | $28.214 | $0,00010746 |
| 2026-06-22 | $1.301.481 | $15.402,98 | $0,00010426 |
| 2026-06-21 | $1.336.127 | $9.686,34 | $0,00011455 |
| 2026-06-20 | $1.353.660 | $26.462 | $0,00011762 |
| 2026-06-19 | $1.299.817 | $21.142 | $0,00011917 |
| 2026-06-18 | $1.361.109 | $16.236,21 | $0,00011441 |
| 2026-06-17 | $1.392.283 | $26.861 | $0,00011984 |
| 2026-06-16 | $1.422.253 | $39.351 | $0,00012255 |
| 2026-06-15 | $1.450.613 | $27.652 | $0,00012519 |
| 2026-06-14 | $1.395.548 | $15.227,45 | $0,00012771 |
| 2026-06-13 | $1.442.072 | $9.071,95 | $0,00012283 |
| 2026-06-12 | $1.457.077 | $11.865,54 | $0,00012695 |
| 2026-06-11 | $1.411.450 | $25.085 | $0,00012822 |
| 2026-06-10 | $1.486.084 | $13.918,21 | $0,00012429 |
| 2026-06-09 | $1.479.775 | $30.322 | $0,00013080 |
| 2026-06-08 | $1.458.404 | $21.898 | $0,00013025 |
| 2026-06-07 | $1.426.808 | $17.928,50 | $0,00012837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
