ICHI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $653.836 | $329,65 | N/A |
| 2026-10-13 | $647.474 | $977,89 | $0,069709 |
| 2026-10-12 | $831.758 | $7,78 | $0,069031 |
| 2026-10-11 | $744.658 | $10,89 | $0,088679 |
| 2026-10-10 | $653.765 | $84,80 | $0,079392 |
| 2026-10-09 | $649.926 | $736,65 | $0,069702 |
| 2026-10-08 | $680.055 | $277,86 | $0,069292 |
| 2026-10-07 | $706.390 | $121,93 | $0,072505 |
| 2026-10-06 | $711.566 | $148,06 | $0,075312 |
| 2026-10-05 | $711.732 | $435,90 | $0,075864 |
| 2026-10-04 | $686.639 | $180,94 | $0,075882 |
| 2026-10-03 | $697.034 | $618,85 | $0,073207 |
| 2026-10-02 | $698.982 | $182,63 | $0,074315 |
| 2026-10-01 | $667.564 | $217,42 | $0,074523 |
| 2026-09-30 | $733.406 | $25,58 | $0,071173 |
| 2026-09-29 | $734.936 | $16,43 | $0,078193 |
| 2026-09-28 | $696.617 | $219,09 | $0,078356 |
| 2026-09-27 | $719.459 | $68,48 | $0,074270 |
| 2026-09-26 | $712.907 | $247,07 | $0,076706 |
| 2026-09-25 | $708.435 | $201,51 | $0,076007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
