ICHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $981.778 | $568,51 | N/A |
| 2026-03-29 | $980.611 | $13,09 | $0,104677 |
| 2026-03-28 | $985.240 | $2.312,23 | $0,104589 |
| 2026-03-27 | $1.007.711 | $467,93 | $0,105042 |
| 2026-03-26 | $1.043.305 | $164,09 | $0,107468 |
| 2026-03-25 | $1.036.020 | $133,46 | $0,111233 |
| 2026-03-24 | $1.030.304 | $2.743,48 | $0,110458 |
| 2026-03-23 | $996.911 | $975,53 | $0,109851 |
| 2026-03-22 | $1.033.665 | $53,31 | $0,106250 |
| 2026-03-21 | $1.035.728 | $617,36 | $0,110205 |
| 2026-03-20 | $1.030.774 | $225,06 | $0,110495 |
| 2026-03-19 | $1.052.136 | $6.072,11 | $0,109948 |
| 2026-03-18 | $1.081.239 | $982,54 | $0,112081 |
| 2026-03-17 | $1.099.748 | $7.953,84 | $0,115264 |
| 2026-03-16 | $1.072.390 | $1.178,79 | $0,117418 |
| 2026-03-15 | $1.052.198 | $269,13 | $0,114334 |
| 2026-03-14 | $1.045.232 | $1.975,87 | $0,112189 |
| 2026-03-13 | $1.045.412 | $7.360,13 | $0,111438 |
| 2026-03-12 | $1.049.637 | $522,07 | $0,111457 |
| 2026-03-11 | $1.034.944 | $866,95 | $0,111908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
