ICHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $1.189.818 | $1.168,01 | N/A |
| 2026-05-06 | $1.164.241 | $618,30 | $0,126992 |
| 2026-05-05 | $1.164.465 | $90,87 | $0,124182 |
| 2026-05-04 | $1.146.301 | $32,84 | $0,124148 |
| 2026-05-03 | $1.149.092 | $96,33 | $0,122149 |
| 2026-05-02 | $1.150.887 | $366,92 | $0,122487 |
| 2026-05-01 | $1.118.936 | $146,18 | $0,122703 |
| 2026-04-30 | $1.120.643 | $1.397,66 | $0,119327 |
| 2026-04-29 | $1.127.975 | $112,82 | $0,119478 |
| 2026-04-28 | $1.138.898 | $122,83 | $0,120263 |
| 2026-04-27 | $1.155.233 | $158,43 | $0,121432 |
| 2026-04-26 | $1.134.979 | $85,36 | $0,123166 |
| 2026-04-25 | $1.118.179 | $147,85 | $0,120887 |
| 2026-04-24 | $1.143.426 | $451,90 | $0,119165 |
| 2026-04-23 | $1.141.587 | $126,09 | $0,121907 |
| 2026-04-22 | $1.117.574 | $1.413,76 | $0,121704 |
| 2026-04-21 | $1.069.468 | $81,89 | $0,119797 |
| 2026-04-20 | $1.050.659 | $603,55 | $0,114014 |
| 2026-04-19 | $1.074.309 | $266,41 | $0,112017 |
| 2026-04-18 | $1.096.822 | $173,30 | $0,114538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
