ICHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.184.777 | $167,62 | N/A |
| 2026-05-14 | $1.181.246 | $536,86 | $0,126466 |
| 2026-05-13 | $1.186.486 | $1.422,25 | $0,125947 |
| 2026-05-12 | $1.208.695 | $1.623,06 | $0,126491 |
| 2026-05-11 | $1.209.463 | $180,54 | $0,128875 |
| 2026-05-10 | $1.185.193 | $244,84 | $0,128949 |
| 2026-05-09 | $1.181.214 | $818,92 | $0,126360 |
| 2026-05-08 | $1.176.266 | $2.783,95 | $0,125966 |
| 2026-05-07 | $1.189.818 | $1.168,01 | $0,125397 |
| 2026-05-06 | $1.164.241 | $618,30 | $0,126992 |
| 2026-05-05 | $1.164.465 | $90,87 | $0,124182 |
| 2026-05-04 | $1.146.301 | $32,84 | $0,124148 |
| 2026-05-03 | $1.149.092 | $96,33 | $0,122149 |
| 2026-05-02 | $1.150.887 | $366,92 | $0,122487 |
| 2026-05-01 | $1.118.936 | $146,18 | $0,122703 |
| 2026-04-30 | $1.120.643 | $1.397,66 | $0,119327 |
| 2026-04-29 | $1.127.975 | $112,82 | $0,119478 |
| 2026-04-28 | $1.138.898 | $122,83 | $0,120263 |
| 2026-04-27 | $1.155.233 | $158,43 | $0,121432 |
| 2026-04-26 | $1.134.979 | $85,36 | $0,123166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
