ICHI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $797.846 | $65,84 | N/A |
| 2026-06-30 | $780.694 | $68,19 | $0,083234 |
| 2026-06-29 | $788.230 | $2.837,07 | $0,084038 |
| 2026-06-28 | $801.150 | $126,66 | $0,085415 |
| 2026-06-27 | $839.831 | $177,26 | $0,089539 |
| 2026-06-26 | $801.152 | $289,98 | $0,085415 |
| 2026-06-25 | $803.308 | $306,48 | $0,085645 |
| 2026-06-24 | $820.210 | $535,78 | $0,087447 |
| 2026-06-23 | $820.300 | $165,05 | $0,087457 |
| 2026-06-22 | $837.001 | $887,78 | $0,089238 |
| 2026-06-21 | $864.792 | $21,31 | $0,092200 |
| 2026-06-20 | $870.549 | $75,81 | $0,092814 |
| 2026-06-19 | $850.293 | $124,55 | $0,090655 |
| 2026-06-18 | $837.102 | $260,56 | $0,089248 |
| 2026-06-17 | $870.362 | $137,05 | $0,092794 |
| 2026-06-16 | $1.009.557 | $502,29 | $0,107635 |
| 2026-06-15 | $1.051.685 | $665,75 | $0,112126 |
| 2026-06-14 | $840.494 | $23,37 | $0,089610 |
| 2026-06-13 | $875.566 | $134,53 | $0,093349 |
| 2026-06-12 | $862.913 | $52,51 | $0,092000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
