ICHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $1.096.822 | $173,30 | N/A |
| 2026-04-17 | $1.075.567 | $338,59 | $0,116885 |
| 2026-04-16 | $1.063.919 | $200,79 | $0,114672 |
| 2026-04-15 | $1.048.994 | $2.329,92 | $0,113436 |
| 2026-04-14 | $1.079.506 | $1.291,24 | $0,111839 |
| 2026-04-13 | $1.010.379 | $829,38 | $0,115083 |
| 2026-04-12 | $1.050.103 | $1.601,72 | $0,107747 |
| 2026-04-11 | $1.059.788 | $108,67 | $0,111964 |
| 2026-04-10 | $1.038.561 | $204,27 | $0,113008 |
| 2026-04-09 | $1.035.209 | $414,92 | $0,110716 |
| 2026-04-08 | $1.048.309 | $4.710,84 | $0,110395 |
| 2026-04-07 | $1.008.559 | $630,15 | $0,111666 |
| 2026-04-06 | $1.008.721 | $401,06 | $0,107703 |
| 2026-04-05 | $990.858 | $27,87 | $0,107287 |
| 2026-04-04 | $999.221 | $7,60 | $0,105642 |
| 2026-04-03 | $993.765 | $813,50 | $0,106533 |
| 2026-04-02 | $1.020.129 | $1.155,28 | $0,105951 |
| 2026-04-01 | $1.015.521 | $282,00 | $0,108790 |
| 2026-03-31 | $991.969 | $211,46 | $0,108299 |
| 2026-03-30 | $981.778 | $568,51 | $0,105709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
