ICLighthouse DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $161,28 | N/A |
| 2026-08-12 | $0,000000000000000000 | $127,68 | $0,00808421 |
| 2026-08-11 | $0,000000000000000000 | $7,61 | $0,00639965 |
| 2026-08-06 | $0,000000000000000000 | $1,72 | $0,00651688 |
| 2026-08-05 | $0,000000000000000000 | $33,95 | $0,00597074 |
| 2026-08-04 | $0,000000000000000000 | $34,12 | $0,00596639 |
| 2026-08-01 | $0,000000000000000000 | $2,01 | $0,00599653 |
| 2026-07-31 | $0,000000000000000000 | $2,00 | $0,00593359 |
| 2026-07-30 | $0,000000000000000000 | $6,32 | $0,00591093 |
| 2026-07-29 | $0,000000000000000000 | $6,39 | $0,00588753 |
| 2026-07-28 | $0,000000000000000000 | $2,12 | $0,00595110 |
| 2026-07-27 | $0,000000000000000000 | $27,46 | $0,00620089 |
| 2026-07-26 | $0,000000000000000000 | $160,27 | $0,00694922 |
| 2026-07-24 | $0,000000000000000000 | $56,38 | $0,00803334 |
| 2026-07-23 | $0,000000000000000000 | $56,21 | $0,00637928 |
| 2026-07-22 | $0,000000000000000000 | $16,78 | $0,00636086 |
| 2026-07-21 | $0,000000000000000000 | $21,71 | $0,00657186 |
| 2026-07-20 | $0,000000000000000000 | $933,27 | $0,00697667 |
| 2026-07-19 | $0,000000000000000000 | $3,97 | $0,00677083 |
| 2026-07-18 | $0,000000000000000000 | $4,45 | $0,00687273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
