ICLighthouse DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2,05 | $0,00738035 |
| 2026-06-29 | $0,000000000000000000 | $18,74 | $0,00771405 |
| 2026-06-27 | $0,000000000000000000 | $1,81 | $0,00758137 |
| 2026-06-26 | $0,000000000000000000 | $4,34 | $0,00773514 |
| 2026-06-23 | $0,000000000000000000 | $201,55 | $0,00783230 |
| 2026-06-22 | $0,000000000000000000 | $202,34 | $0,00786302 |
| 2026-06-21 | $0,000000000000000000 | $34,83 | $0,00803492 |
| 2026-06-20 | $0,000000000000000000 | $11,86 | $0,00836140 |
| 2026-06-19 | $0,000000000000000000 | $65,49 | $0,00823935 |
| 2026-06-18 | $0,000000000000000000 | $6,06 | $0,00848057 |
| 2026-06-17 | $0,000000000000000000 | $14,28 | $0,00875853 |
| 2026-06-16 | $0,000000000000000000 | $2,50 | $0,00856254 |
| 2026-06-11 | $0,000000000000000000 | $136,13 | $0,00831984 |
| 2026-06-10 | $0,000000000000000000 | $136,40 | $0,00793536 |
| 2026-06-09 | $0,000000000000000000 | $18,49 | $0,00824501 |
| 2026-06-08 | $0,000000000000000000 | $1,83 | $0,00888888 |
| 2026-06-06 | $0,000000000000000000 | $3,46 | $0,00830828 |
| 2026-06-05 | $0,000000000000000000 | $3,48 | $0,00835326 |
| 2026-06-02 | $0,000000000000000000 | $2,76 | $0,01084727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
