ICLighthouse DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $17.951,82 | $0,122558 | N/A |
2024-06-15 | $0,000000000000000000 | $17.835,22 | $0,125168 | $0,122558 |
2024-06-14 | $0,000000000000000000 | $8.238,18 | $0,146742 | $0,125168 |
2024-06-13 | $0,000000000000000000 | $3.132,45 | $0,171728 | $0,146742 |
2024-06-12 | $0,000000000000000000 | $3.235,76 | $0,156427 | $0,171728 |
2024-06-11 | $0,000000000000000000 | $3.824,14 | $0,187081 | $0,156427 |
2024-06-10 | $0,000000000000000000 | $29.911 | $0,182620 | $0,187081 |
2024-06-09 | $0,000000000000000000 | $1.571,21 | $0,174019 | $0,182620 |
2024-06-08 | $0,000000000000000000 | $16.403,74 | $0,172032 | $0,174019 |
2024-06-07 | $0,000000000000000000 | $4.471,21 | $0,168643 | $0,172032 |
2024-06-06 | $0,000000000000000000 | $1.588,44 | $0,178017 | $0,168643 |
2024-06-05 | $0,000000000000000000 | $16.958,12 | $0,177002 | $0,178017 |
2024-06-04 | $0,000000000000000000 | $2.296,40 | $0,162882 | $0,177002 |
2024-06-03 | $0,000000000000000000 | $2.137,17 | $0,160098 | $0,162882 |
2024-06-02 | $0,000000000000000000 | $26.245 | $0,163165 | $0,160098 |
2024-06-01 | $0,000000000000000000 | $13.106,31 | $0,154810 | $0,163165 |
2024-05-31 | $0,000000000000000000 | $4.549,14 | $0,156784 | $0,154810 |
2024-05-30 | $0,000000000000000000 | $33.704 | $0,173948 | $0,156784 |
2024-05-29 | $0,000000000000000000 | $31.824 | $0,187170 | $0,173948 |
2024-05-28 | $0,000000000000000000 | $43.817 | $0,191920 | $0,187170 |
2024-05-27 | $0,000000000000000000 | $10.885,79 | $0,201119 | $0,191920 |
2024-05-26 | $0,000000000000000000 | $26.885 | $0,209210 | $0,201119 |
2024-05-25 | $0,000000000000000000 | $4.247,93 | $0,225898 | $0,209210 |
2024-05-24 | $0,000000000000000000 | $5.259,31 | $0,217573 | $0,225898 |
2024-05-23 | $0,000000000000000000 | $23.041 | $0,235302 | $0,217573 |
2024-05-22 | $0,000000000000000000 | $87.209 | $0,246566 | $0,235302 |
2024-05-21 | $0,000000000000000000 | $32.494 | $0,217928 | $0,246566 |
2024-05-20 | $0,000000000000000000 | $136.704 | $0,223980 | $0,217928 |
2024-05-19 | $0,000000000000000000 | $132.275 | $0,235322 | $0,223980 |
2024-05-18 | $0,000000000000000000 | $249.387 | $0,203504 | $0,235322 |
Ali želite podatke v drugi valuti? Uporabite naš API