ICM.RUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $190.541 | $919,02 | N/A |
| 2026-08-10 | $194.008 | $1.890,57 | $0,00019056 |
| 2026-08-09 | $206.997 | $925,40 | $0,00019403 |
| 2026-08-08 | $213.858 | $2.195,49 | $0,00020702 |
| 2026-08-07 | $189.928 | $3.062,54 | $0,00021388 |
| 2026-08-06 | $165.010 | $642,61 | $0,00018995 |
| 2026-08-05 | $173.026 | $1.128,15 | $0,00016503 |
| 2026-08-04 | $162.512 | $564,61 | $0,00017305 |
| 2026-08-03 | $154.407 | $106,87 | $0,00016253 |
| 2026-08-02 | $152.446 | $618,08 | $0,00015442 |
| 2026-08-01 | $162.897 | $486,63 | $0,00015246 |
| 2026-07-31 | $165.609 | $1.265,77 | $0,00016292 |
| 2026-07-30 | $158.581 | $195,13 | $0,00016563 |
| 2026-07-29 | $160.877 | $98,21 | $0,00015860 |
| 2026-07-28 | $161.898 | $1.091,80 | $0,00016090 |
| 2026-07-27 | $180.418 | $283,81 | $0,00016192 |
| 2026-07-26 | $174.283 | $617,17 | $0,00018044 |
| 2026-07-25 | $173.264 | $2.430,43 | $0,00017430 |
| 2026-07-24 | $208.039 | $2.131,43 | $0,00017328 |
| 2026-07-23 | $234.307 | $2.405,34 | $0,00020806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
