ICM.RUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $350.925 | $274,66 | N/A |
| 2026-05-20 | $342.734 | $1.381,44 | $0,00035099 |
| 2026-05-19 | $329.368 | $2.175,50 | $0,00034276 |
| 2026-05-18 | $353.113 | $1.016,19 | $0,00032940 |
| 2026-05-17 | $367.656 | $5.072,19 | $0,00035314 |
| 2026-05-16 | $379.778 | $1.125,46 | $0,00036769 |
| 2026-05-15 | $394.196 | $2.754,71 | $0,00037978 |
| 2026-05-14 | $385.004 | $3.508,23 | $0,00039427 |
| 2026-05-13 | $447.498 | $421,68 | $0,00038504 |
| 2026-05-12 | $466.137 | $1.102,73 | $0,00044753 |
| 2026-05-11 | $461.237 | $1.231,46 | $0,00046618 |
| 2026-05-10 | $446.366 | $5.378,05 | $0,00046127 |
| 2026-05-09 | $348.606 | $849,57 | $0,00044640 |
| 2026-05-08 | $343.775 | $973,21 | $0,00034863 |
| 2026-05-07 | $350.451 | $1.630,80 | $0,00034380 |
| 2026-05-06 | $332.556 | $2.417,18 | $0,00035048 |
| 2026-05-05 | $321.120 | $7.482,51 | $0,00033258 |
| 2026-05-04 | $295.205 | $7.887,20 | $0,00032115 |
| 2026-05-03 | $327.909 | $1.987,47 | $0,00029487 |
| 2026-05-02 | $325.103 | $6.837,60 | $0,00032793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
