ICM.RUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $172.754 | $586,88 | N/A |
| 2026-09-25 | $159.896 | $1.811,61 | $0,00017278 |
| 2026-09-24 | $164.282 | $4.591,93 | $0,00015992 |
| 2026-09-23 | $187.652 | $6.123,81 | $0,00016430 |
| 2026-09-22 | $239.306 | $3.069,42 | $0,00018768 |
| 2026-09-21 | $206.959 | $2.009,19 | $0,00023934 |
| 2026-09-20 | $229.527 | $516,61 | $0,00020698 |
| 2026-09-19 | $239.711 | $396,53 | $0,00022955 |
| 2026-09-18 | $213.617 | $2.663,41 | $0,00023974 |
| 2026-09-17 | $232.061 | $2.206,43 | $0,00021364 |
| 2026-09-16 | $216.287 | $1.991,36 | $0,00023209 |
| 2026-09-15 | $258.560 | $4.303,72 | $0,00021631 |
| 2026-09-14 | $212.681 | $970,42 | $0,00025859 |
| 2026-09-13 | $231.601 | $1.314,99 | $0,00021271 |
| 2026-09-12 | $237.687 | $6.073,60 | $0,00023163 |
| 2026-09-11 | $243.125 | $4.391,99 | $0,00023772 |
| 2026-09-10 | $209.029 | $1.474,82 | $0,00024315 |
| 2026-09-09 | $233.165 | $3.032,83 | $0,00020905 |
| 2026-09-08 | $244.717 | $594,60 | $0,00023319 |
| 2026-09-07 | $259.061 | $5.006,04 | $0,00024475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
