ICM.RUN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $179.754 | $1.755,27 | N/A |
| 2026-07-05 | $176.285 | $1.373,34 | $0,00017630 |
| 2026-07-04 | $171.197 | $6.227,34 | $0,00017122 |
| 2026-07-03 | $218.008 | $2.347,14 | $0,00021803 |
| 2026-07-02 | $220.807 | $6.208,85 | $0,00022083 |
| 2026-07-01 | $265.514 | $1.126,33 | $0,00026554 |
| 2026-06-30 | $243.205 | $381,31 | $0,00024323 |
| 2026-06-29 | $243.680 | $2.758,68 | $0,00024371 |
| 2026-06-28 | $216.247 | $2.502,40 | $0,00021627 |
| 2026-06-27 | $190.622 | $202,92 | $0,00019064 |
| 2026-06-26 | $192.963 | $280,61 | $0,00019298 |
| 2026-06-25 | $179.437 | $1.959,51 | $0,00017946 |
| 2026-06-24 | $200.910 | $1.236,40 | $0,00020093 |
| 2026-06-23 | $216.502 | $2.114,31 | $0,00021653 |
| 2026-06-22 | $216.528 | $24,71 | $0,00021655 |
| 2026-06-21 | $217.794 | $703,82 | $0,00021782 |
| 2026-06-20 | $226.064 | $3.766,11 | $0,00022609 |
| 2026-06-19 | $230.570 | $2.964,40 | $0,00023059 |
| 2026-06-18 | $264.734 | $1.308,79 | $0,00026476 |
| 2026-06-17 | $251.816 | $1.219,52 | $0,00025184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
