iCommunity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $120.037 | $104,94 | N/A |
| 2026-05-23 | $120.037 | $104,94 | $0,00159095 |
| 2026-05-19 | $152.970 | $213,34 | $0,00159095 |
| 2026-05-18 | $152.970 | $213,34 | $0,00235990 |
| 2026-05-17 | $152.977 | $213,35 | $0,00235990 |
| 2026-05-15 | $157.388 | $137,05 | $0,00236003 |
| 2026-05-14 | $157.388 | $137,05 | $0,00242808 |
| 2026-05-13 | $157.418 | $286,65 | $0,00242808 |
| 2026-05-12 | $158.157 | $152,36 | $0,00242850 |
| 2026-05-11 | $152.214 | $544,33 | $0,00243995 |
| 2026-05-10 | $152.214 | $544,33 | $0,00234826 |
| 2026-05-04 | $165.166 | $247,75 | $0,00234826 |
| 2026-05-03 | $165.180 | $2.363,26 | $0,00254808 |
| 2026-05-02 | $233.712 | $23,89 | $0,00254830 |
| 2026-05-01 | $233.694 | $23,89 | $0,00360557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
