iCommunity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $220.165 | $43,72 | N/A |
| 2026-03-24 | $220.159 | $43,72 | $0,00339655 |
| 2026-03-23 | $220.159 | $43,72 | $0,00339649 |
| 2026-03-22 | $215.456 | $24,98 | $0,00339649 |
| 2026-03-21 | $215.486 | $25,01 | $0,00332393 |
| 2026-03-20 | $215.897 | $25,03 | $0,00332820 |
| 2026-03-18 | $217.927 | $102,80 | $0,00333072 |
| 2026-03-17 | $217.913 | $422,63 | $0,00336204 |
| 2026-03-16 | $232.391 | $1,66 | $0,00336182 |
| 2026-03-15 | $233.357 | $287,50 | $0,00358519 |
| 2026-03-14 | $231.688 | $446,04 | $0,00360013 |
| 2026-03-13 | $244.575 | $19,35 | $0,00357428 |
| 2026-03-12 | $244.575 | $19,35 | $0,00377315 |
| 2026-03-11 | $245.290 | $1.132,60 | $0,00377315 |
| 2026-03-10 | $201.644 | $550,09 | $0,00378418 |
| 2026-03-09 | $201.616 | $680,52 | $0,00311085 |
| 2026-03-08 | $188.239 | $7,05 | $0,00311041 |
| 2026-03-07 | $188.616 | $589,12 | $0,00290403 |
| 2026-03-06 | $188.616 | $589,12 | $0,00290983 |
| 2026-03-03 | $211.488 | $60,02 | $0,00290983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
