ICON USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $223.525.233 | $2.801.203 | $0,225096 | N/A |
2024-05-08 | $224.064.955 | $2.417.795 | $0,224866 | $0,225096 |
2024-05-07 | $226.166.418 | $2.918.930 | $0,227358 | $0,224866 |
2024-05-06 | $227.365.351 | $1.984.485 | $0,228870 | $0,227358 |
2024-05-05 | $227.261.104 | $2.151.695 | $0,228450 | $0,228870 |
2024-05-04 | $228.783.658 | $2.531.920 | $0,229793 | $0,228450 |
2024-05-03 | $222.348.583 | $2.303.541 | $0,223929 | $0,229793 |
2024-05-02 | $217.598.163 | $4.170.895 | $0,218511 | $0,223929 |
2024-05-01 | $216.043.601 | $3.814.562 | $0,217576 | $0,218511 |
2024-04-30 | $229.228.392 | $4.072.858 | $0,231017 | $0,217576 |
2024-04-29 | $230.383.145 | $3.561.660 | $0,232136 | $0,231017 |
2024-04-28 | $238.384.165 | $3.540.801 | $0,240624 | $0,232136 |
2024-04-27 | $235.662.462 | $4.301.161 | $0,237838 | $0,240624 |
2024-04-26 | $238.460.272 | $3.654.160 | $0,240556 | $0,237838 |
2024-04-25 | $237.313.157 | $6.278.472 | $0,239458 | $0,240556 |
2024-04-24 | $249.775.373 | $3.911.773 | $0,252185 | $0,239458 |
2024-04-23 | $248.957.864 | $3.707.105 | $0,251216 | $0,252185 |
2024-04-22 | $239.609.718 | $3.530.906 | $0,241856 | $0,251216 |
2024-04-21 | $244.463.545 | $4.514.312 | $0,246931 | $0,241856 |
2024-04-20 | $230.533.567 | $5.306.674 | $0,232516 | $0,246931 |
2024-04-19 | $229.254.997 | $3.935.042 | $0,230960 | $0,232516 |
2024-04-18 | $220.522.416 | $5.078.870 | $0,222846 | $0,230960 |
2024-04-17 | $224.268.315 | $5.919.784 | $0,226727 | $0,222846 |
2024-04-16 | $222.281.830 | $6.342.967 | $0,225050 | $0,226727 |
2024-04-15 | $237.436.929 | $8.464.903 | $0,239604 | $0,225050 |
2024-04-14 | $227.485.858 | $15.054.916 | $0,230358 | $0,239604 |
2024-04-13 | $269.593.124 | $16.464.814 | $0,272684 | $0,230358 |
2024-04-12 | $324.944.476 | $5.616.642 | $0,328652 | $0,272684 |
2024-04-11 | $314.476.369 | $4.643.346 | $0,317904 | $0,328652 |
2024-04-10 | $315.465.267 | $5.087.322 | $0,318908 | $0,317904 |
2024-04-09 | $335.617.876 | $6.616.255 | $0,339448 | $0,318908 |
Ali želite podatke v drugi valuti? Uporabite naš API