ICON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $40.834.832 | $11.558.110 | N/A |
| 2026-03-24 | $39.826.286 | $984.309 | $0,03729954 |
| 2026-03-23 | $37.691.176 | $892.295 | $0,03636946 |
| 2026-03-22 | $39.337.244 | $738.281 | $0,03443843 |
| 2026-03-21 | $40.185.524 | $763.860 | $0,03581852 |
| 2026-03-20 | $39.913.687 | $910.630 | $0,03672263 |
| 2026-03-19 | $41.125.325 | $1.607.909 | $0,03647474 |
| 2026-03-18 | $42.452.478 | $5.328.109 | $0,03758630 |
| 2026-03-17 | $41.589.898 | $1.324.841 | $0,03880109 |
| 2026-03-16 | $40.195.876 | $710.260 | $0,03795364 |
| 2026-03-15 | $38.869.691 | $1.108.616 | $0,03676179 |
| 2026-03-14 | $40.468.132 | $1.634.784 | $0,03554069 |
| 2026-03-13 | $40.551.821 | $8.313.844 | $0,03699470 |
| 2026-03-12 | $42.164.781 | $22.735.062 | $0,03706671 |
| 2026-03-11 | $38.038.004 | $1.178.324 | $0,03883663 |
| 2026-03-10 | $37.773.450 | $879.415 | $0,03481184 |
| 2026-03-09 | $36.810.316 | $890.240 | $0,03454737 |
| 2026-03-08 | $37.791.339 | $807.304 | $0,03370107 |
| 2026-03-07 | $39.276.294 | $992.857 | $0,03459353 |
| 2026-03-06 | $40.324.137 | $1.323.500 | $0,03593911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
