ICON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $44.279.552 | $1.028.053 | N/A |
| 2026-05-08 | $42.696.147 | $1.649.354 | $0,04049541 |
| 2026-05-07 | $42.284.571 | $500.535 | $0,03894895 |
| 2026-05-06 | $41.378.846 | $765.172 | $0,03856932 |
| 2026-05-05 | $39.766.592 | $376.472 | $0,03775338 |
| 2026-05-04 | $39.865.633 | $249.122 | $0,03627664 |
| 2026-05-03 | $40.297.602 | $229.131 | $0,03637101 |
| 2026-05-02 | $39.645.550 | $276.375 | $0,03675030 |
| 2026-05-01 | $39.334.920 | $287.988 | $0,03616721 |
| 2026-04-30 | $39.846.210 | $573.631 | $0,03587888 |
| 2026-04-29 | $41.199.061 | $537.618 | $0,03633196 |
| 2026-04-28 | $41.327.530 | $822.131 | $0,03759591 |
| 2026-04-27 | $42.597.039 | $1.583.700 | $0,03764858 |
| 2026-04-26 | $41.961.022 | $1.049.454 | $0,03886529 |
| 2026-04-25 | $41.822.549 | $962.283 | $0,03838740 |
| 2026-04-24 | $41.571.292 | $1.216.853 | $0,03815296 |
| 2026-04-23 | $41.550.604 | $860.019 | $0,03792421 |
| 2026-04-22 | $41.884.888 | $988.952 | $0,03792369 |
| 2026-04-21 | $42.441.019 | $662.389 | $0,03821178 |
| 2026-04-20 | $40.923.213 | $964.223 | $0,03874655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
