ICON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $27.608.439 | $648.589 | N/A |
| 2026-06-24 | $28.917.349 | $593.400 | $0,02513525 |
| 2026-06-23 | $29.756.205 | $354.530 | $0,02632087 |
| 2026-06-22 | $30.128.884 | $786.197 | $0,02712180 |
| 2026-06-21 | $30.997.973 | $723.490 | $0,02745553 |
| 2026-06-20 | $30.620.243 | $976.255 | $0,02825276 |
| 2026-06-19 | $30.181.136 | $466.386 | $0,02784283 |
| 2026-06-18 | $32.014.679 | $600.520 | $0,02750936 |
| 2026-06-17 | $32.064.349 | $1.233.782 | $0,02920887 |
| 2026-06-16 | $31.904.565 | $1.270.474 | $0,02922590 |
| 2026-06-15 | $31.891.412 | $1.338.960 | $0,02900089 |
| 2026-06-14 | $32.059.148 | $14.632.258 | $0,02905879 |
| 2026-06-13 | $31.531.751 | $422.640 | $0,02922392 |
| 2026-06-12 | $31.978.299 | $383.769 | $0,02887117 |
| 2026-06-11 | $30.726.826 | $718.273 | $0,02914764 |
| 2026-06-10 | $31.824.555 | $573.531 | $0,02800759 |
| 2026-06-09 | $32.937.598 | $511.308 | $0,02900787 |
| 2026-06-08 | $32.566.604 | $862.252 | $0,03005857 |
| 2026-06-07 | $32.006.741 | $618.535 | $0,02968522 |
| 2026-06-06 | $32.079.930 | $1.492.317 | $0,02918608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
