Icosa (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $193,09 | N/A |
| 2026-09-27 | $0,000000000000000000 | $149,15 | $0,00648309 |
| 2026-09-26 | $0,000000000000000000 | $156,21 | $0,00669103 |
| 2026-09-25 | $0,000000000000000000 | $92,94 | $0,00678646 |
| 2026-09-24 | $0,000000000000000000 | $676,36 | $0,00659238 |
| 2026-09-23 | $0,000000000000000000 | $600,85 | $0,00673951 |
| 2026-09-22 | $0,000000000000000000 | $3.164,27 | $0,00685775 |
| 2026-09-21 | $0,000000000000000000 | $10,71 | $0,00732945 |
| 2026-09-20 | $0,000000000000000000 | $132,33 | $0,00671472 |
| 2026-09-19 | $0,000000000000000000 | $147,98 | $0,00694138 |
| 2026-09-18 | $0,000000000000000000 | $17,10 | $0,00703571 |
| 2026-09-17 | $0,000000000000000000 | $78,58 | $0,00670035 |
| 2026-09-16 | $0,000000000000000000 | $66,07 | $0,00681305 |
| 2026-09-15 | $0,000000000000000000 | $346,02 | $0,00703425 |
| 2026-09-14 | $0,000000000000000000 | $191,09 | $0,00753702 |
| 2026-09-13 | $0,000000000000000000 | $426,45 | $0,00729175 |
| 2026-09-12 | $0,000000000000000000 | $634,96 | $0,00759557 |
| 2026-09-11 | $0,000000000000000000 | $354,99 | $0,00767165 |
| 2026-09-10 | $0,000000000000000000 | $189,42 | $0,00789133 |
| 2026-09-09 | $0,000000000000000000 | $142,37 | $0,00785406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
