Icosa (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $142,22 | N/A |
| 2026-09-02 | $0,000000000000000000 | $36,59 | $0,00779966 |
| 2026-09-01 | $0,000000000000000000 | $239,58 | $0,00834851 |
| 2026-08-31 | $0,000000000000000000 | $168,38 | $0,00887854 |
| 2026-08-30 | $0,000000000000000000 | $388,36 | $0,00913825 |
| 2026-08-29 | $0,000000000000000000 | $827,18 | $0,00963095 |
| 2026-08-28 | $0,000000000000000000 | $647,00 | $0,00924870 |
| 2026-08-27 | $0,000000000000000000 | $3.807,06 | $0,01092013 |
| 2026-08-26 | $0,000000000000000000 | $677,85 | $0,01021431 |
| 2026-08-25 | $0,000000000000000000 | $54,16 | $0,00928476 |
| 2026-08-24 | $0,000000000000000000 | $963,59 | $0,00834253 |
| 2026-08-23 | $0,000000000000000000 | $594,71 | $0,00925268 |
| 2026-08-22 | $0,000000000000000000 | $450,21 | $0,00853787 |
| 2026-08-21 | $0,000000000000000000 | $608,71 | $0,00860014 |
| 2026-08-20 | $0,000000000000000000 | $159,67 | $0,00798369 |
| 2026-08-19 | $0,000000000000000000 | $206,16 | $0,00743889 |
| 2026-08-18 | $0,000000000000000000 | $37,87 | $0,00664426 |
| 2026-08-17 | $0,000000000000000000 | $32,40 | $0,00597362 |
| 2026-08-16 | $0,000000000000000000 | $550,35 | $0,00607696 |
| 2026-08-15 | $0,000000000000000000 | $51,75 | $0,00627550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
