Icosa (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $2,96 | $0,00197067 |
| 2026-07-17 | $0,000000000000000000 | $2,96 | $0,00197075 |
| 2026-07-16 | $0,000000000000000000 | $103,79 | $0,00226952 |
| 2026-07-10 | $0,000000000000000000 | $39,04 | $0,00182173 |
| 2026-07-09 | $0,000000000000000000 | $39,07 | $0,00182316 |
| 2026-07-08 | $0,000000000000000000 | $83,90 | $0,00181090 |
| 2026-07-07 | $0,000000000000000000 | $339,39 | $0,00186839 |
| 2026-07-06 | $0,000000000000000000 | $1.509,26 | $0,00191122 |
| 2026-07-05 | $0,000000000000000000 | $4,13 | $0,00215905 |
| 2026-07-04 | $0,000000000000000000 | $51,57 | $0,00213978 |
| 2026-07-03 | $0,000000000000000000 | $19,27 | $0,00192704 |
| 2026-07-02 | $0,000000000000000000 | $898,14 | $0,00189922 |
| 2026-07-01 | $0,000000000000000000 | $898,41 | $0,00212075 |
| 2026-06-30 | $0,000000000000000000 | $1.672,76 | $0,00199309 |
| 2026-06-29 | $0,000000000000000000 | $259,61 | $0,00207326 |
| 2026-06-28 | $0,000000000000000000 | $35,37 | $0,00214931 |
| 2026-06-27 | $0,000000000000000000 | $29,91 | $0,00208696 |
| 2026-06-26 | $0,000000000000000000 | $62,34 | $0,00209989 |
| 2026-06-25 | $0,000000000000000000 | $5,96 | $0,00164561 |
| 2026-06-24 | $0,000000000000000000 | $165,36 | $0,00194626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
