Icosa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $3.318,29 | N/A |
| 2026-11-08 | $0,000000000000000000 | $227,92 | $0,00502494 |
| 2026-11-07 | $0,000000000000000000 | $239,37 | $0,00525771 |
| 2026-11-06 | $0,000000000000000000 | $565,51 | $0,00540546 |
| 2026-11-05 | $0,000000000000000000 | $1.479,78 | $0,00518051 |
| 2026-11-04 | $0,000000000000000000 | $323,21 | $0,00545835 |
| 2026-11-03 | $0,000000000000000000 | $875,66 | $0,00543935 |
| 2026-11-02 | $0,000000000000000000 | $1.244,10 | $0,00530171 |
| 2026-11-01 | $0,000000000000000000 | $1.877,53 | $0,00550083 |
| 2026-10-31 | $0,000000000000000000 | $1.682,79 | $0,00552868 |
| 2026-10-30 | $0,000000000000000000 | $1.977,88 | $0,00565770 |
| 2026-10-29 | $0,000000000000000000 | $1.822,11 | $0,00546934 |
| 2026-10-28 | $0,000000000000000000 | $1.659,33 | $0,00559277 |
| 2026-10-27 | $0,000000000000000000 | $2.923,56 | $0,00498167 |
| 2026-10-26 | $0,000000000000000000 | $968,59 | $0,00494604 |
| 2026-10-25 | $0,000000000000000000 | $1.658,60 | $0,00520476 |
| 2026-10-24 | $0,000000000000000000 | $2.745,59 | $0,00550371 |
| 2026-10-23 | $0,000000000000000000 | $10.407,38 | $0,00558074 |
| 2026-10-22 | $0,000000000000000000 | $3.052,55 | $0,01125361 |
| 2026-10-21 | $0,000000000000000000 | $10.649,98 | $0,00588791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
