Icosa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1.334,78 | N/A |
| 2026-06-25 | $0,000000000000000000 | $1.063,03 | $0,00341836 |
| 2026-06-24 | $0,000000000000000000 | $1.634,48 | $0,00329604 |
| 2026-06-23 | $0,000000000000000000 | $3.332,08 | $0,00361866 |
| 2026-06-22 | $0,000000000000000000 | $214,38 | $0,00370982 |
| 2026-06-21 | $0,000000000000000000 | $590,69 | $0,00385774 |
| 2026-06-20 | $0,000000000000000000 | $4.828,61 | $0,00370909 |
| 2026-06-19 | $0,000000000000000000 | $546,17 | $0,00379907 |
| 2026-06-18 | $0,000000000000000000 | $6.298,64 | $0,00412744 |
| 2026-06-17 | $0,000000000000000000 | $12.705,43 | $0,00423410 |
| 2026-06-16 | $0,000000000000000000 | $1.736,37 | $0,00447858 |
| 2026-06-15 | $0,000000000000000000 | $1.353,35 | $0,00474891 |
| 2026-06-14 | $0,000000000000000000 | $566,22 | $0,00467192 |
| 2026-06-13 | $0,000000000000000000 | $1.175,33 | $0,00441420 |
| 2026-06-12 | $0,000000000000000000 | $1.379,78 | $0,00426359 |
| 2026-06-11 | $0,000000000000000000 | $8.975,35 | $0,00441689 |
| 2026-06-10 | $0,000000000000000000 | $1.517,71 | $0,00408864 |
| 2026-06-09 | $0,000000000000000000 | $2.343,07 | $0,00392546 |
| 2026-06-08 | $0,000000000000000000 | $1.429,82 | $0,00395122 |
| 2026-06-07 | $0,000000000000000000 | $3.805,09 | $0,00433836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
