Icosa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $413,11 | N/A |
| 2026-05-11 | $0,000000000000000000 | $1.003,82 | $0,00693102 |
| 2026-05-10 | $0,000000000000000000 | $817,18 | $0,00678554 |
| 2026-05-09 | $0,000000000000000000 | $19.766,23 | $0,00694630 |
| 2026-05-08 | $0,000000000000000000 | $1.753,75 | $0,00666145 |
| 2026-05-07 | $0,000000000000000000 | $744,08 | $0,00745534 |
| 2026-05-06 | $0,000000000000000000 | $894,29 | $0,00743636 |
| 2026-05-05 | $0,000000000000000000 | $2.147,92 | $0,00758851 |
| 2026-05-04 | $0,000000000000000000 | $499,87 | $0,00725950 |
| 2026-05-03 | $0,000000000000000000 | $250,95 | $0,00733213 |
| 2026-05-02 | $0,000000000000000000 | $4.403,61 | $0,00731427 |
| 2026-05-01 | $0,000000000000000000 | $2.092,28 | $0,00737575 |
| 2026-04-30 | $0,000000000000000000 | $717,54 | $0,00706252 |
| 2026-04-29 | $0,000000000000000000 | $793,73 | $0,00731425 |
| 2026-04-28 | $0,000000000000000000 | $1.067,07 | $0,00727044 |
| 2026-04-27 | $0,000000000000000000 | $881,34 | $0,00724361 |
| 2026-04-26 | $0,000000000000000000 | $828,52 | $0,00751314 |
| 2026-04-25 | $0,000000000000000000 | $7.825,59 | $0,00733328 |
| 2026-04-24 | $0,000000000000000000 | $2.666,51 | $0,00749222 |
| 2026-04-23 | $0,000000000000000000 | $3.675,03 | $0,00730520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
