ICPanda DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $1.025.992 | $849,90 | N/A |
| 2026-09-18 | $974.342 | $335,83 | $0,00125917 |
| 2026-09-17 | $953.913 | $919,30 | $0,00119578 |
| 2026-09-16 | $883.316 | $1.236,93 | $0,00117071 |
| 2026-09-15 | $940.749 | $1.103,47 | $0,00108406 |
| 2026-09-14 | $901.826 | $703,13 | $0,00115455 |
| 2026-09-13 | $900.976 | $1.304,65 | $0,00110678 |
| 2026-09-12 | $885.307 | $5.103,57 | $0,00110574 |
| 2026-09-11 | $794.083 | $198,28 | $0,00108651 |
| 2026-09-10 | $787.057 | $639,59 | $0,00097455 |
| 2026-09-09 | $869.784 | $3.831,03 | $0,00096593 |
| 2026-09-08 | $790.525 | $1.456,65 | $0,00106746 |
| 2026-09-07 | $680.283 | $397,88 | $0,00097019 |
| 2026-09-06 | $671.952 | $3.253,75 | $0,00083489 |
| 2026-09-05 | $619.780 | $847,96 | $0,00082466 |
| 2026-09-04 | $618.059 | $917,86 | $0,00076064 |
| 2026-09-03 | $608.965 | $981,64 | $0,00075852 |
| 2026-09-02 | $619.729 | $1.477,74 | $0,00074736 |
| 2026-09-01 | $697.098 | $220,05 | $0,00076057 |
| 2026-08-31 | $685.783 | $1.909,25 | $0,00085553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
