ICPSwap Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $189,05 | N/A |
| 2026-06-27 | $0,000000000000000000 | $87,55 | $0,00260028 |
| 2026-06-26 | $0,000000000000000000 | $860,69 | $0,00269088 |
| 2026-06-25 | $0,000000000000000000 | $293,36 | $0,00263011 |
| 2026-06-24 | $0,000000000000000000 | $255,04 | $0,00264090 |
| 2026-06-23 | $0,000000000000000000 | $1.590,39 | $0,00269457 |
| 2026-06-22 | $0,000000000000000000 | $2.532,97 | $0,00270623 |
| 2026-06-21 | $0,000000000000000000 | $815,95 | $0,00269274 |
| 2026-06-20 | $0,000000000000000000 | $3.167,13 | $0,00275361 |
| 2026-06-19 | $0,000000000000000000 | $4.629,63 | $0,00270092 |
| 2026-06-18 | $0,000000000000000000 | $145,82 | $0,00265672 |
| 2026-06-17 | $0,000000000000000000 | $2.224,02 | $0,00277320 |
| 2026-06-16 | $0,000000000000000000 | $6.222,34 | $0,00277828 |
| 2026-06-15 | $0,000000000000000000 | $1.013,54 | $0,00285076 |
| 2026-06-14 | $0,000000000000000000 | $342,00 | $0,00317587 |
| 2026-06-13 | $0,000000000000000000 | $6.097,23 | $0,00314955 |
| 2026-06-12 | $0,000000000000000000 | $1.798,94 | $0,00285218 |
| 2026-06-11 | $0,000000000000000000 | $249,49 | $0,00278828 |
| 2026-06-10 | $0,000000000000000000 | $1.896,64 | $0,00265031 |
| 2026-06-09 | $0,000000000000000000 | $734,16 | $0,00276612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
