ICPSwap Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $9.754,13 | $0,02838040 | N/A |
2024-05-31 | $0,000000000000000000 | $43.166 | $0,02865772 | $0,02838040 |
2024-05-30 | $0,000000000000000000 | $15.509,54 | $0,02741463 | $0,02865772 |
2024-05-29 | $0,000000000000000000 | $37.194 | $0,02756848 | $0,02741463 |
2024-05-28 | $0,000000000000000000 | $11.407,24 | $0,02898529 | $0,02756848 |
2024-05-27 | $0,000000000000000000 | $3.198,64 | $0,02782886 | $0,02898529 |
2024-05-26 | $0,000000000000000000 | $4.440,04 | $0,02841775 | $0,02782886 |
2024-05-25 | $0,000000000000000000 | $12.846,35 | $0,02874481 | $0,02841775 |
2024-05-24 | $0,000000000000000000 | $65.860 | $0,02957636 | $0,02874481 |
2024-05-23 | $0,000000000000000000 | $14.944,11 | $0,02798004 | $0,02957636 |
2024-05-22 | $0,000000000000000000 | $13.757,58 | $0,02951595 | $0,02798004 |
2024-05-21 | $0,000000000000000000 | $9.956,70 | $0,03073952 | $0,02951595 |
2024-05-20 | $0,000000000000000000 | $18.237,88 | $0,02846960 | $0,03073952 |
2024-05-19 | $0,000000000000000000 | $32.713 | $0,02874051 | $0,02846960 |
2024-05-18 | $0,000000000000000000 | $67.577 | $0,02834826 | $0,02874051 |
2024-05-17 | $0,000000000000000000 | $29.686 | $0,02414075 | $0,02834826 |
2024-05-16 | $0,000000000000000000 | $16.888,16 | $0,02309947 | $0,02414075 |
2024-05-15 | $0,000000000000000000 | $5.018,52 | $0,02321276 | $0,02309947 |
2024-05-14 | $0,000000000000000000 | $9.006,08 | $0,02298416 | $0,02321276 |
2024-05-13 | $0,000000000000000000 | $10.926,31 | $0,02315194 | $0,02298416 |
2024-05-12 | $0,000000000000000000 | $5.167,38 | $0,02321021 | $0,02315194 |
2024-05-11 | $0,000000000000000000 | $10.787,77 | $0,02325712 | $0,02321021 |
2024-05-10 | $0,000000000000000000 | $2.447,53 | $0,02370994 | $0,02325712 |
2024-05-09 | $0,000000000000000000 | $18.076,34 | $0,02359579 | $0,02370994 |
2024-05-08 | $0,000000000000000000 | $3.725,25 | $0,02352099 | $0,02359579 |
2024-05-07 | $0,000000000000000000 | $9.041,69 | $0,02465180 | $0,02352099 |
2024-05-06 | $0,000000000000000000 | $5.210,03 | $0,02506607 | $0,02465180 |
2024-05-05 | $0,000000000000000000 | $13.940,22 | $0,02536331 | $0,02506607 |
2024-05-04 | $0,000000000000000000 | $10.268,16 | $0,02556230 | $0,02536331 |
2024-05-03 | $0,000000000000000000 | $10.720,12 | $0,02617847 | $0,02556230 |
2024-05-02 | $0,000000000000000000 | $16.338,83 | $0,02535727 | $0,02617847 |
Ali želite podatke v drugi valuti? Uporabite naš API