Icrypex Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.649.655 | $1,30 | N/A |
2024-06-15 | $0,000000000000000000 | $2.669.488 | $1,31 | $1,30 |
2024-06-14 | $0,000000000000000000 | $1.176.638 | $1,38 | $1,31 |
2024-06-13 | $0,000000000000000000 | $483.182 | $1,44 | $1,38 |
2024-06-12 | $0,000000000000000000 | $293.799 | $1,40 | $1,44 |
2024-06-11 | $0,000000000000000000 | $466.724 | $1,41 | $1,40 |
2024-06-10 | $0,000000000000000000 | $145.740 | $1,41 | $1,41 |
2024-06-09 | $0,000000000000000000 | $177.288 | $1,41 | $1,41 |
2024-06-08 | $0,000000000000000000 | $442.141 | $1,42 | $1,41 |
2024-06-07 | $0,000000000000000000 | $144.236 | $1,48 | $1,42 |
2024-06-06 | $0,000000000000000000 | $122.895 | $1,47 | $1,48 |
2024-06-05 | $0,000000000000000000 | $133.866 | $1,45 | $1,47 |
2024-06-04 | $0,000000000000000000 | $167.302 | $1,43 | $1,45 |
2024-06-03 | $0,000000000000000000 | $123.909 | $1,41 | $1,43 |
2024-06-02 | $0,000000000000000000 | $198.909 | $1,43 | $1,41 |
2024-06-01 | $0,000000000000000000 | $183.692 | $1,53 | $1,43 |
2024-05-31 | $0,000000000000000000 | $236.695 | $1,51 | $1,53 |
2024-05-30 | $0,000000000000000000 | $124.975 | $1,55 | $1,51 |
2024-05-29 | $0,000000000000000000 | $126.727 | $1,60 | $1,55 |
2024-05-28 | $0,000000000000000000 | $180.076 | $1,66 | $1,60 |
2024-05-27 | $0,000000000000000000 | $138.860 | $1,61 | $1,66 |
2024-05-26 | $0,000000000000000000 | $108.594 | $1,59 | $1,61 |
2024-05-25 | $0,000000000000000000 | $141.088 | $1,54 | $1,59 |
2024-05-24 | $0,000000000000000000 | $164.784 | $1,52 | $1,54 |
2024-05-23 | $0,000000000000000000 | $149.840 | $1,59 | $1,52 |
2024-05-22 | $0,000000000000000000 | $134.601 | $1,55 | $1,59 |
2024-05-21 | $0,000000000000000000 | $151.343 | $1,55 | $1,55 |
2024-05-20 | $0,000000000000000000 | $39.538 | $1,57 | $1,55 |
2024-05-19 | $0,000000000000000000 | $50.072 | $1,59 | $1,57 |
2024-05-18 | $0,000000000000000000 | $139.354 | $1,55 | $1,59 |
2024-05-17 | $0,000000000000000000 | $147.748 | $1,59 | $1,55 |
Ali želite podatke v drugi valuti? Uporabite naš API