Icy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.669.929 | $219,60 | N/A |
| 2026-10-02 | $1.696.028 | $10.806,07 | $0,00001670 |
| 2026-10-01 | $1.792.569 | $683,70 | $0,00001696 |
| 2026-09-30 | $1.804.503 | $9.367,70 | $0,00001793 |
| 2026-09-29 | $1.779.295 | $31.191 | $0,00001805 |
| 2026-09-28 | $1.533.459 | $28.461 | $0,00001779 |
| 2026-09-27 | $1.398.556 | $16.854,65 | $0,00001533 |
| 2026-09-26 | $1.263.845 | $421,77 | $0,00001399 |
| 2026-09-25 | $1.251.448 | $63,56 | $0,00001264 |
| 2026-09-24 | $1.252.067 | $1.174,55 | $0,00001251 |
| 2026-09-23 | $1.287.233 | $1.729,56 | $0,00001252 |
| 2026-09-22 | $1.309.929 | $16.764,71 | $0,00001287 |
| 2026-09-21 | $1.364.685 | $1.186,79 | $0,00001310 |
| 2026-09-20 | $1.377.554 | $1.168,82 | $0,00001365 |
| 2026-09-19 | $1.350.424 | $1.061,39 | $0,00001378 |
| 2026-09-18 | $1.267.370 | $2.743,97 | $0,00001350 |
| 2026-09-17 | $1.266.099 | $19.467,15 | $0,00001267 |
| 2026-09-16 | $1.232.910 | $2.830,81 | $0,00001266 |
| 2026-09-15 | $1.311.639 | $8.513,08 | $0,00001233 |
| 2026-09-14 | $1.369.226 | $4.642,06 | $0,00001312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
