IcyCRO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $7,65 | N/A |
| 2026-11-03 | $0,000000000000000000 | $66,19 | $0,01259158 |
| 2026-11-02 | $0,000000000000000000 | $18,39 | $0,01250529 |
| 2026-11-01 | $0,000000000000000000 | $1,049 | $0,01276385 |
| 2026-10-31 | $0,000000000000000000 | $13,98 | $0,01288262 |
| 2026-10-30 | $0,000000000000000000 | $10,00 | $0,01280501 |
| 2026-10-29 | $0,000000000000000000 | $32,79 | $0,01287506 |
| 2026-10-28 | $0,000000000000000000 | $72,29 | $0,01316749 |
| 2026-10-26 | $0,000000000000000000 | $27,89 | $0,01341868 |
| 2026-10-25 | $0,000000000000000000 | $5,85 | $0,01355386 |
| 2026-10-24 | $0,000000000000000000 | $2,24 | $0,01368626 |
| 2026-10-23 | $0,000000000000000000 | $17,47 | $0,01389561 |
| 2026-10-22 | $0,000000000000000000 | $35,20 | $0,01422105 |
| 2026-10-21 | $0,000000000000000000 | $1,11 | $0,01462457 |
| 2026-10-19 | $0,000000000000000000 | $17,87 | $0,01448709 |
| 2026-10-18 | $0,000000000000000000 | $18,09 | $0,01454231 |
| 2026-10-17 | $0,000000000000000000 | $67,07 | $0,01434924 |
| 2026-10-15 | $0,000000000000000000 | $8,94 | $0,01467860 |
| 2026-10-14 | $0,000000000000000000 | $5,38 | $0,01426448 |
| 2026-10-13 | $0,000000000000000000 | $141,63 | $0,01497819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
