Idena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $102.717 | $248,59 | N/A |
| 2026-09-19 | $107.407 | $5.919,71 | $0,00103388 |
| 2026-09-18 | $108.709 | $51,40 | $0,00108416 |
| 2026-09-17 | $108.585 | $55,13 | $0,00109733 |
| 2026-09-16 | $108.071 | $81,16 | $0,00109610 |
| 2026-09-15 | $107.943 | $93,45 | $0,00109109 |
| 2026-09-14 | $108.827 | $30,67 | $0,00109205 |
| 2026-09-13 | $109.239 | $61,18 | $0,00110110 |
| 2026-09-12 | $110.029 | $81,79 | $0,00110527 |
| 2026-09-11 | $109.182 | $49,96 | $0,00111342 |
| 2026-09-10 | $109.909 | $11.519,92 | $0,00110495 |
| 2026-09-09 | $111.199 | $14.088,38 | $0,00111246 |
| 2026-09-08 | $130.885 | $6.434,55 | $0,00112616 |
| 2026-09-07 | $110.892 | $78,80 | $0,00132561 |
| 2026-09-06 | $112.333 | $227,69 | $0,00112309 |
| 2026-09-05 | $110.607 | $111,07 | $0,00113749 |
| 2026-09-04 | $110.599 | $11.954,17 | $0,00112034 |
| 2026-09-03 | $108.388 | $13.786,74 | $0,00113388 |
| 2026-09-02 | $105.593 | $8.513,00 | $0,00111137 |
| 2026-09-01 | $108.079 | $32,36 | $0,00108289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
