Idena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $111.044 | $6,38 | N/A |
| 2026-08-04 | $110.819 | $71,20 | $0,00112091 |
| 2026-08-03 | $112.048 | $35,91 | $0,00111887 |
| 2026-08-02 | $111.132 | $47,51 | $0,00113068 |
| 2026-08-01 | $112.110 | $2.938,49 | $0,00112159 |
| 2026-07-31 | $112.448 | $82,66 | $0,00113168 |
| 2026-07-30 | $111.951 | $6,80 | $0,00113509 |
| 2026-07-29 | $111.146 | $145,84 | $0,00113005 |
| 2026-07-28 | $113.218 | $51,69 | $0,00113189 |
| 2026-07-27 | $113.904 | $57,86 | $0,00115317 |
| 2026-07-26 | $114.928 | $9,90 | $0,00116019 |
| 2026-07-25 | $114.665 | $2.906,17 | $0,00117172 |
| 2026-07-24 | $114.192 | $1.189,67 | $0,00116923 |
| 2026-07-23 | $115.047 | $14,52 | $0,00116461 |
| 2026-07-22 | $115.070 | $428,73 | $0,00117352 |
| 2026-07-21 | $123.168 | $25,99 | $0,00117374 |
| 2026-07-20 | $123.399 | $110,13 | $0,00125942 |
| 2026-07-19 | $125.550 | $11,73 | $0,00126172 |
| 2026-07-18 | $125.470 | $126,44 | $0,00128396 |
| 2026-07-17 | $126.920 | $426,12 | $0,00128333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
