Idena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $188.261 | $109,12 | N/A |
| 2026-06-18 | $191.430 | $56,68 | $0,00187065 |
| 2026-06-17 | $190.703 | $690,34 | $0,00189830 |
| 2026-06-16 | $198.428 | $100,58 | $0,00189424 |
| 2026-06-15 | $198.610 | $3.327,95 | $0,00197344 |
| 2026-06-14 | $197.433 | $39,25 | $0,00197598 |
| 2026-06-13 | $197.832 | $234,37 | $0,00196403 |
| 2026-06-12 | $193.892 | $87,41 | $0,00195471 |
| 2026-06-11 | $193.110 | $124,42 | $0,00192960 |
| 2026-06-10 | $191.758 | $284,06 | $0,00191494 |
| 2026-06-09 | $188.289 | $155,10 | $0,00190020 |
| 2026-06-08 | $182.658 | $457,41 | $0,00186637 |
| 2026-06-07 | $173.154 | $191,86 | $0,00189888 |
| 2026-06-06 | $174.875 | $876,88 | $0,00180007 |
| 2026-06-05 | $178.044 | $1.293,25 | $0,00181447 |
| 2026-06-04 | $181.333 | $13.193,53 | $0,00184766 |
| 2026-06-03 | $211.748 | $1.190,22 | $0,00188251 |
| 2026-06-02 | $212.544 | $1.384,27 | $0,00222596 |
| 2026-06-01 | $187.787 | $381,19 | $0,00223290 |
| 2026-05-31 | $192.165 | $373,61 | $0,00197799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
