Identified Flying Objects Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $5.580,43 | $15,71 | N/A |
| 2026-05-15 | $5.704,64 | $478,65 | $0,00000558 |
| 2026-05-14 | $5.704,64 | $478,65 | $0,00000572 |
| 2026-05-13 | $8.086,57 | $279,03 | $0,00000572 |
| 2026-05-12 | $8.220,89 | $283,51 | $0,00000809 |
| 2026-05-11 | $8.974,02 | $508,73 | $0,00000822 |
| 2026-05-10 | $9.748,09 | $694,63 | $0,00000896 |
| 2026-05-09 | $8.432,10 | $23.302 | $0,00000975 |
| 2026-05-08 | $10.887,21 | $754,41 | $0,00000844 |
| 2026-05-07 | $11.498,42 | $1.281,19 | $0,00001089 |
| 2026-05-06 | $9.888,06 | $117,07 | $0,00001150 |
| 2026-05-05 | $9.808,19 | $155,37 | $0,00000989 |
| 2026-05-04 | $9.473,91 | $1,80 | $0,00000981 |
| 2026-05-03 | $9.451,46 | $156,25 | $0,00000947 |
| 2026-05-02 | $9.799,35 | $907,23 | $0,00000945 |
| 2026-05-01 | $10.289,86 | $499,36 | $0,00000981 |
| 2026-04-30 | $10.258,90 | $555,63 | $0,00001026 |
| 2026-04-29 | $8.868,86 | $186,44 | $0,00001026 |
| 2026-04-28 | $10.040,20 | $581,26 | $0,00000887 |
| 2026-04-27 | $12.133,80 | $8.363,31 | $0,00001004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
