IDEX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $178.897 | $616,43 | N/A |
| 2026-11-06 | $181.617 | $1.964,66 | $0,00017890 |
| 2026-11-05 | $175.654 | $1.566,77 | $0,00018162 |
| 2026-11-04 | $176.663 | $1.981,20 | $0,00017565 |
| 2026-11-03 | $189.428 | $1.671,31 | $0,00017666 |
| 2026-11-02 | $193.343 | $1.900,71 | $0,00018943 |
| 2026-11-01 | $201.849 | $2.286,53 | $0,00019334 |
| 2026-10-31 | $197.763 | $5.454,37 | $0,00020185 |
| 2026-10-30 | $198.696 | $1.027,99 | $0,00019776 |
| 2026-10-29 | $197.981 | $1.066,34 | $0,00019870 |
| 2026-10-28 | $206.076 | $2.272,55 | $0,00019798 |
| 2026-10-27 | $193.575 | $2.297,17 | $0,00020608 |
| 2026-10-26 | $212.442 | $4.519,29 | $0,00019358 |
| 2026-10-25 | $192.256 | $5.788,99 | $0,00021244 |
| 2026-10-24 | $206.740 | $17.991,00 | $0,00019226 |
| 2026-10-23 | $224.509 | $22.105 | $0,00020674 |
| 2026-10-22 | $226.376 | $26.668 | $0,00022451 |
| 2026-10-21 | $267.786 | $22.064 | $0,00022638 |
| 2026-10-20 | $293.164 | $83.146 | $0,00026779 |
| 2026-10-19 | $251.669 | $20.915 | $0,00029316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
