IDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $820.524 | $59.112 | N/A |
| 2026-08-07 | $928.304 | $34.496 | $0,00082052 |
| 2026-08-06 | $1.005.084 | $50.591 | $0,00092830 |
| 2026-08-05 | $1.024.043 | $39.048 | $0,00100508 |
| 2026-08-04 | $1.049.152 | $57.242 | $0,00102404 |
| 2026-08-03 | $1.072.348 | $33.523 | $0,00104915 |
| 2026-08-02 | $1.046.841 | $57.409 | $0,00107235 |
| 2026-08-01 | $1.134.792 | $58.242 | $0,00104684 |
| 2026-07-31 | $1.128.486 | $36.729 | $0,00113479 |
| 2026-07-30 | $1.201.155 | $13.272,61 | $0,00112849 |
| 2026-07-29 | $1.180.086 | $48.877 | $0,00120116 |
| 2026-07-28 | $1.266.279 | $31.954 | $0,00118009 |
| 2026-07-27 | $1.240.971 | $40.841 | $0,00126628 |
| 2026-07-26 | $1.213.909 | $19.645,15 | $0,00124097 |
| 2026-07-25 | $1.206.103 | $46.315 | $0,00121391 |
| 2026-07-24 | $1.215.843 | $82.698 | $0,00120610 |
| 2026-07-23 | $1.204.318 | $47.772 | $0,00121584 |
| 2026-07-22 | $1.219.250 | $146.177 | $0,00120432 |
| 2026-07-21 | $1.274.082 | $117.038 | $0,00121925 |
| 2026-07-20 | $1.193.850 | $87.550 | $0,00127408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
