IDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.908.187 | $179.602 | N/A |
| 2026-05-08 | $1.868.652 | $174.816 | $0,00191916 |
| 2026-05-07 | $1.865.261 | $207.587 | $0,00187783 |
| 2026-05-06 | $1.871.434 | $192.800 | $0,00187608 |
| 2026-05-05 | $1.880.134 | $224.447 | $0,00188053 |
| 2026-05-04 | $1.918.053 | $211.000 | $0,00189433 |
| 2026-05-03 | $1.965.671 | $1.132.756 | $0,00192743 |
| 2026-05-02 | $1.875.820 | $199.196 | $0,00197537 |
| 2026-05-01 | $1.821.837 | $365.021 | $0,00188691 |
| 2026-04-30 | $1.870.975 | $464.210 | $0,00182641 |
| 2026-04-29 | $2.252.058 | $228.211 | $0,00188314 |
| 2026-04-28 | $2.234.008 | $272.970 | $0,00226190 |
| 2026-04-27 | $2.355.292 | $168.526 | $0,00223060 |
| 2026-04-26 | $2.338.368 | $197.564 | $0,00236674 |
| 2026-04-25 | $2.377.457 | $261.353 | $0,00235017 |
| 2026-04-24 | $2.358.036 | $213.632 | $0,00239009 |
| 2026-04-23 | $2.407.632 | $217.025 | $0,00236643 |
| 2026-04-22 | $2.367.901 | $148.362 | $0,00241931 |
| 2026-04-21 | $2.338.619 | $228.982 | $0,00237941 |
| 2026-04-20 | $2.332.196 | $245.044 | $0,00235024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
