IDEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $49.139.372 | $6.319.549 | $0,060219 | N/A |
2024-04-29 | $50.624.490 | $3.833.593 | $0,062152 | $0,060219 |
2024-04-28 | $52.219.989 | $4.714.373 | $0,064182 | $0,062152 |
2024-04-27 | $51.227.540 | $4.004.623 | $0,063092 | $0,064182 |
2024-04-26 | $52.985.360 | $4.382.243 | $0,065037 | $0,063092 |
2024-04-25 | $52.820.950 | $7.385.282 | $0,065034 | $0,065037 |
2024-04-24 | $55.447.262 | $5.159.282 | $0,068208 | $0,065034 |
2024-04-23 | $53.974.501 | $3.238.599 | $0,066159 | $0,068208 |
2024-04-22 | $51.731.698 | $3.294.326 | $0,063369 | $0,066159 |
2024-04-21 | $52.948.615 | $4.204.973 | $0,065026 | $0,063369 |
2024-04-20 | $49.565.712 | $7.044.174 | $0,060620 | $0,065026 |
2024-04-19 | $47.740.990 | $7.048.261 | $0,058689 | $0,060620 |
2024-04-18 | $44.758.164 | $9.794.318 | $0,054972 | $0,058689 |
2024-04-17 | $47.658.265 | $25.701.248 | $0,058522 | $0,054972 |
2024-04-16 | $47.723.412 | $7.454.754 | $0,058601 | $0,058522 |
2024-04-15 | $50.213.951 | $12.142.211 | $0,061625 | $0,058601 |
2024-04-14 | $46.612.162 | $17.262.496 | $0,057075 | $0,061625 |
2024-04-13 | $57.177.735 | $13.514.814 | $0,070119 | $0,057075 |
2024-04-12 | $70.355.150 | $7.149.273 | $0,086367 | $0,070119 |
2024-04-11 | $71.344.236 | $6.273.991 | $0,087903 | $0,086367 |
2024-04-10 | $71.208.211 | $5.856.513 | $0,087317 | $0,087903 |
2024-04-09 | $74.179.485 | $7.182.327 | $0,091128 | $0,087317 |
2024-04-08 | $72.104.682 | $10.373.510 | $0,088572 | $0,091128 |
2024-04-07 | $68.678.742 | $5.472.661 | $0,084032 | $0,088572 |
2024-04-06 | $67.529.692 | $5.817.094 | $0,082958 | $0,084032 |
2024-04-05 | $69.981.602 | $14.553.151 | $0,086349 | $0,082958 |
2024-04-04 | $67.497.099 | $11.016.656 | $0,082855 | $0,086349 |
2024-04-03 | $67.562.159 | $12.460.011 | $0,082890 | $0,082855 |
2024-04-02 | $73.619.106 | $12.131.984 | $0,090394 | $0,082890 |
2024-04-01 | $77.143.343 | $10.005.594 | $0,094856 | $0,090394 |
2024-03-31 | $75.663.348 | $18.022.307 | $0,093209 | $0,094856 |
Ali želite podatke v drugi valuti? Uporabite naš API