IDEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.293.728 | $17.112,97 | N/A |
| 2026-06-23 | $1.393.109 | $23.531 | $0,00130003 |
| 2026-06-22 | $1.367.069 | $31.160 | $0,00139988 |
| 2026-06-21 | $1.335.862 | $53.926 | $0,00137372 |
| 2026-06-20 | $1.354.282 | $66.771 | $0,00134235 |
| 2026-06-19 | $1.478.543 | $65.516 | $0,00136086 |
| 2026-06-18 | $1.485.546 | $19.821,83 | $0,00148574 |
| 2026-06-17 | $1.484.624 | $41.926 | $0,00149277 |
| 2026-06-16 | $1.476.372 | $30.759 | $0,00149185 |
| 2026-06-15 | $1.481.875 | $66.792 | $0,00148355 |
| 2026-06-14 | $1.445.253 | $31.827 | $0,00147134 |
| 2026-06-13 | $1.373.510 | $24.308 | $0,00145228 |
| 2026-06-12 | $1.431.947 | $68.677 | $0,00138019 |
| 2026-06-11 | $1.343.108 | $210.318 | $0,00143891 |
| 2026-06-10 | $1.564.405 | $163.334 | $0,00134964 |
| 2026-06-09 | $1.756.314 | $894.563 | $0,00157336 |
| 2026-06-08 | $1.375.076 | $51.238 | $0,00176185 |
| 2026-06-07 | $1.315.197 | $94.873 | $0,00138176 |
| 2026-06-06 | $1.241.915 | $74.622 | $0,00132065 |
| 2026-06-05 | $1.416.446 | $150.861 | $0,00124798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
