IDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $918.413 | $14.424,52 | N/A |
| 2026-09-22 | $943.897 | $12.364,25 | $0,00091841 |
| 2026-09-21 | $936.839 | $24.583 | $0,00094390 |
| 2026-09-20 | $890.288 | $8.081,70 | $0,00093684 |
| 2026-09-19 | $920.252 | $21.213 | $0,00089029 |
| 2026-09-18 | $903.452 | $10.413,03 | $0,00092025 |
| 2026-09-17 | $910.092 | $12.865,24 | $0,00090345 |
| 2026-09-16 | $866.116 | $9.300,35 | $0,00091009 |
| 2026-09-15 | $921.106 | $6.538,45 | $0,00086612 |
| 2026-09-14 | $926.121 | $12.411,37 | $0,00092111 |
| 2026-09-13 | $934.187 | $11.955,62 | $0,00092612 |
| 2026-09-12 | $931.042 | $10.273,40 | $0,00093419 |
| 2026-09-11 | $919.477 | $8.928,04 | $0,00093104 |
| 2026-09-10 | $955.866 | $72.278 | $0,00091948 |
| 2026-09-09 | $853.932 | $10.576,20 | $0,00095587 |
| 2026-09-08 | $901.558 | $6.823,83 | $0,00085393 |
| 2026-09-07 | $918.432 | $15.064,57 | $0,00090156 |
| 2026-09-06 | $906.257 | $18.465,88 | $0,00091843 |
| 2026-09-05 | $899.982 | $126.382 | $0,00090626 |
| 2026-09-04 | $862.748 | $16.608,83 | $0,00089998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
